DEUZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.78	13.10	10.78	13.10	13.10	23.88%	500
Nov 5, 2026	10.78	10.78	10.58	10.58	10.57	-1.90%	596
Nov 3, 2026	10.78	10.78	10.78	10.78	10.78	-2.48%	487
Oct 27, 2026	11.05	11.05	11.05	11.05	11.05	-8.65%	369
Oct 8, 2026	12.10	12.10	12.10	12.10	12.10	-7.98%	500
Oct 1, 2026	13.15	13.15	13.15	13.15	13.15	0.15%	200
Sep 24, 2026	13.13	13.13	13.13	13.13	13.13	0.23%	100
Sep 16, 2026	13.10	13.10	13.10	13.10	13.10	-	550
Sep 15, 2026	13.10	13.10	13.10	13.10	13.10	-9.03%	698
Sep 9, 2026	15.10	15.10	14.40	14.40	14.40	0.70%	1,413
Sep 4, 2026	14.30	14.30	14.30	14.30	14.30	20.27%	625
Aug 20, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%	125
Aug 19, 2026	11.95	11.95	11.95	11.95	11.95	-3.86%	275
Aug 12, 2026	12.43	12.43	12.43	12.43	12.43	1.47%	250
Aug 11, 2026	12.25	12.25	12.25	12.25	12.25	-	115
Aug 10, 2026	12.25	12.25	12.25	12.25	12.25	1.66%	1,326
Aug 4, 2026	12.05	12.05	12.05	12.05	12.05	0.42%	100
Jul 27, 2026	12.25	12.25	12.00	12.00	12.00	12.99%	370
Jul 21, 2026	10.62	10.62	10.62	10.62	10.62	-2.12%	1,360
Jul 14, 2026	10.85	10.85	10.85	10.85	10.85	-1.36%	501
Jul 13, 2026	11.00	11.00	11.00	11.00	11.00	0.07%	100
Jun 16, 2026	10.99	10.99	10.99	10.99	10.99	2.73%	1,000
Jun 15, 2026	10.70	10.70	10.70	10.70	10.70	-4.46%	500
Jun 9, 2026	11.23	11.23	11.20	11.20	11.20	-12.02%	1,100
May 28, 2026	12.73	12.73	12.73	12.73	12.73	13.26%	444
May 26, 2026	11.24	11.24	11.24	11.24	11.24	0.58%	100
May 21, 2026	11.18	11.18	11.18	11.18	11.18	1.59%	400
May 19, 2026	11.00	11.00	11.00	11.00	11.00	-4.35%	454
May 15, 2026	11.50	11.50	11.50	11.50	11.50	-10.85%	110
May 12, 2026	13.25	13.26	12.90	12.90	12.90	-2.64%	1,095
May 11, 2026	13.25	13.25	13.25	13.25	13.25	12.29%	201
May 8, 2026	11.80	11.80	11.80	11.80	11.80	-14.99%	386
May 7, 2026	13.88	13.88	13.88	13.88	13.88	6.77%	1,461