DEUZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	12.73	12.73	12.73	12.73	12.73	13.26%	444
May 26, 2026	11.24	11.24	11.24	11.24	11.24	0.58%	100
May 21, 2026	11.18	11.18	11.18	11.18	11.18	1.59%	400
May 19, 2026	11.00	11.00	11.00	11.00	11.00	-4.35%	454
May 15, 2026	11.50	11.50	11.50	11.50	11.50	-10.85%	110
May 12, 2026	13.25	13.26	12.90	12.90	12.90	-2.64%	1,095
May 11, 2026	13.25	13.25	13.25	13.25	13.25	12.29%	201
May 8, 2026	11.80	11.80	11.80	11.80	11.80	-14.99%	386
May 7, 2026	13.88	13.88	13.88	13.88	13.88	6.77%	1,461
May 6, 2026	13.00	13.00	13.00	13.00	13.00	11.35%	140
May 1, 2026	11.15	11.68	11.15	11.68	11.68	10.14%	3,000
Apr 30, 2026	10.60	10.60	10.60	10.60	10.60	-5.34%	100
Apr 29, 2026	11.20	11.20	11.20	11.20	11.20	-2.20%	550
Apr 28, 2026	11.90	11.90	11.45	11.45	11.45	-3.58%	5,900
Apr 27, 2026	11.20	12.15	11.20	11.88	11.88	-6.62%	1,868
Apr 23, 2026	12.90	12.95	12.72	12.72	12.72	11.56%	2,600
Apr 22, 2026	12.84	12.85	11.40	11.40	11.40	-8.65%	1,100
Apr 21, 2026	12.99	12.99	12.25	12.48	12.48	1.88%	3,350
Apr 20, 2026	12.52	12.60	12.25	12.25	12.25	17.79%	3,100
Apr 1, 2026	10.40	10.40	10.40	10.40	10.40	5.05%	900
Mar 30, 2026	10.06	10.06	9.08	9.90	9.90	-17.50%	1,630
Mar 12, 2026	12.00	12.00	12.00	12.00	12.00	-0.41%	800
Jan 27, 2026	12.05	12.05	12.05	12.05	12.05	-4.67%	600
Jan 16, 2026	12.64	12.64	12.64	12.64	12.64	1.12%	350
Jan 15, 2026	12.50	12.50	12.50	12.50	12.50	12.66%	100
Jan 7, 2026	11.10	11.10	11.10	11.10	11.10	0.77%	800
Jan 5, 2026	11.01	11.01	11.01	11.01	11.01	12.92%	925