DEXUS (DEXSF)
OTCMKTS · Delayed Price · Currency is USD
5.13
0.00 (0.00%)
At close: Oct 23, 2025
DEXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -8.67% | 3,088 |
| Oct 23, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 6.43% | 100 |
| Sep 2, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 6.87% | 396 |
| Aug 1, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.97% | 2,230 |
| Jun 25, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.62% | 1,378 |