DEXUS (DEXSF)
OTCMKTS
· Delayed Price · Currency is USD
3.965
-0.585 (-12.86%)
At close: Apr 8, 2025
DEXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -12.86% | 180 |
| Mar 19, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 12.90% | 110 |
| Dec 30, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -7.78% | 26,653 |
| Dec 12, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 2.82% | 4,828 |
| Dec 10, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -6.80% | 14,595 |
| Dec 4, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 3.40% | 477 |
| Oct 23, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -10.37% | 335 |