DEXUS (DEXSF)
OTCMKTS · Delayed Price · Currency is USD
4.820
0.00 (0.00%)
At close: Sep 2, 2025
DEXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 6.87% | 396 |
| Aug 1, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.97% | 2,230 |
| Jun 25, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.62% | 1,378 |
| Jun 18, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 8.70% | 188 |
| Apr 8, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -12.86% | 180 |