DEXUS (DEXSF)
OTCMKTS · Delayed Price · Currency is USD
4.055
-0.020 (-0.49%)
At close: Oct 30, 2026
DEXSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | 6,556 |
| Oct 27, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.74% | 1,413 |
| Oct 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.59% | 3,234 |
| Oct 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.38% | 8,041 |
| Oct 19, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -3.39% | 3,337 |
| Oct 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 6.15% | 136 |
| Oct 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2.48% | 309 |
| Oct 5, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.93% | 203 |
| Sep 29, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.63% | 201 |
| Sep 23, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -6.42% | 158 |
| Sep 1, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.55% | 141 |
| Aug 31, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -6.33% | 190 |
| Aug 12, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.52% | 415 |
| Aug 3, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 13.68% | 158 |
| Jul 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | 207 |
| Jul 6, 2026 | 3.92 | 3.92 | 3.84 | 3.84 | 3.84 | 0.99% | 2,655 |
| Jun 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -6.00% | 121 |
| Jun 11, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 14.75% | 3,788 |
| Jun 4, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -9.15% | 760 |
| Jun 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -4.37% | 1,639 |
| Jun 1, 2026 | 4.14 | 4.14 | 4.06 | 4.06 | 4.06 | -6.78% | 1,336 |