DEXUS (DEXSF)
OTCMKTS · Delayed Price · Currency is USD
3.880
-0.178 (-4.37%)
At close: Jun 2, 2026
DEXSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -4.37% | 1,639 |
| Jun 1, 2026 | 4.14 | 4.14 | 4.06 | 4.06 | 4.06 | -6.78% | 1,336 |
| May 28, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.25% | 128 |
| Apr 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.51% | 634 |
| Apr 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 3.99% | 218 |
| Apr 8, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 3.02% | 264 |
| Mar 25, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -4.06% | 119 |
| Mar 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.12% | 1,775 |
| Feb 6, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -3.48% | 399 |
| Feb 4, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -5.41% | 396 |
| Jan 29, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 3.85% | 1,919 |
| Jan 27, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.67% | 356 |
| Jan 26, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -7.96% | 1,082 |
| Jan 22, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.89% | 608 |
| Jan 14, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.23% | 108 |
| Jan 8, 2026 | 4.68 | 4.82 | 4.68 | 4.82 | 4.82 | 2.99% | 4,370 |
| Dec 23, 2025 | 4.72 | 4.72 | 4.68 | 4.68 | 4.68 | 3.20% | 6,322 |
| Dec 18, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.79% | 585 |
| Dec 17, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.32% | 4,152 |
| Dec 12, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.06% | 3,422 |
| Dec 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.73% | 1,915 |
| Dec 3, 2025 | 4.85 | 4.85 | 4.62 | 4.62 | 4.62 | -3.95% | 1,545 |