DEXSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	3.80	3.80	3.80	3.80	3.80	-6.00%	121
Jun 11, 2026	4.05	4.05	4.05	4.05	4.05	14.75%	3,788
Jun 4, 2026	3.53	3.53	3.53	3.53	3.53	-9.15%	760
Jun 2, 2026	3.88	3.88	3.88	3.88	3.88	-4.37%	1,639
Jun 1, 2026	4.14	4.14	4.06	4.06	4.06	-6.78%	1,336
May 28, 2026	4.35	4.35	4.35	4.35	4.35	-2.25%	128
Apr 15, 2026	4.45	4.45	4.45	4.45	4.45	0.51%	634
Apr 14, 2026	4.43	4.43	4.43	4.43	4.43	3.99%	218
Apr 8, 2026	4.26	4.26	4.26	4.26	4.26	3.02%	264
Mar 25, 2026	4.14	4.14	4.14	4.14	4.14	-4.06%	119
Mar 17, 2026	4.31	4.31	4.31	4.31	4.31	0.12%	1,775
Feb 6, 2026	4.31	4.31	4.31	4.31	4.31	-3.48%	399
Feb 4, 2026	4.46	4.46	4.46	4.46	4.46	-5.41%	396
Jan 29, 2026	4.72	4.72	4.72	4.72	4.72	3.85%	1,919
Jan 27, 2026	4.54	4.54	4.54	4.54	4.54	0.67%	356
Jan 26, 2026	4.51	4.51	4.51	4.51	4.51	-7.96%	1,082
Jan 22, 2026	4.90	4.90	4.90	4.90	4.90	1.89%	608
Jan 14, 2026	4.81	4.81	4.81	4.81	4.81	-0.23%	108
Jan 8, 2026	4.68	4.82	4.68	4.82	4.82	2.99%	4,370