DEXUS (DEXSF)
OTCMKTS · Delayed Price · Currency is USD
4.090
+0.022 (0.54%)
At close: Sep 1, 2026
DEXSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.55% | 141 |
| Aug 31, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -6.33% | 190 |
| Aug 12, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.52% | 415 |
| Aug 3, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 13.68% | 158 |
| Jul 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | 207 |
| Jul 6, 2026 | 3.92 | 3.92 | 3.84 | 3.84 | 3.84 | 0.99% | 2,655 |
| Jun 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -6.00% | 121 |
| Jun 11, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 14.75% | 3,788 |
| Jun 4, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -9.15% | 760 |
| Jun 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -4.37% | 1,639 |
| Jun 1, 2026 | 4.14 | 4.14 | 4.06 | 4.06 | 4.06 | -6.78% | 1,336 |
| May 28, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -2.25% | 128 |
| Apr 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.51% | 634 |
| Apr 14, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 3.99% | 218 |
| Apr 8, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 3.02% | 264 |
| Mar 25, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -4.06% | 119 |