China TMK Battery Systems Inc. (DFEL)
OTCMKTS · Delayed Price · Currency is USD
0.4000
0.00 (0.00%)
Jan 19, 2026, 9:30 AM EST
China TMK Battery Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 36.05% | 378 |
| Dec 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -63.25% | 1,219 |
| Nov 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 40.35% | 100 |
| Nov 19, 2025 | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | -43.56% | 5,012 |
| Oct 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -19.20% | 200 |
| Sep 18, 2025 | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | 8.70% | 200 |
| Sep 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -17.86% | 1,001 |
| Sep 11, 2025 | 1.35 | 1.40 | 0.95 | 1.40 | 1.40 | 34.62% | 500 |
| Sep 10, 2025 | 1.12 | 1.12 | 1.02 | 1.04 | 1.04 | -17.46% | 300 |
| Sep 9, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 200 |
| Sep 4, 2025 | 1.39 | 1.39 | 1.30 | 1.30 | 1.30 | -5.80% | 386 |
| Sep 3, 2025 | 1.30 | 1.40 | 1.26 | 1.38 | 1.38 | 2.22% | 1,101 |
| Sep 2, 2025 | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | 8.00% | 1,080 |
| Aug 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10.62% | 130 |
| Aug 28, 2025 | 1.00 | 1.13 | 1.00 | 1.13 | 1.13 | 50.67% | 201 |
| Aug 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | 100 |
| Jul 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 133.26% | 4,000 |