China TMK Battery Systems Inc. (DFEL)

China TMK Battery Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jul 17, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jul 16, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jul 15, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jul 14, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jul 11, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jul 10, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jul 9, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Jul 8, 2025	0.30	0.30	0.30	0.30	0.30	-21.04%	1,000
Jul 7, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 2, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jul 1, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 27, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 26, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 25, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 20, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 17, 2025	0.38	0.38	0.38	0.38	0.38	-	26
Jun 16, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 13, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 12, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 11, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 10, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 9, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 6, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 5, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 4, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 2, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 29, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 27, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 21, 2025	0.38	0.38	0.38	0.38	0.38	-	-
May 20, 2025	0.38	0.38	0.38	0.38	0.38	9.22%	500
May 19, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 16, 2025	0.35	0.35	0.35	0.35	0.35	-	13
May 15, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 14, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 13, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 9, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 8, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 7, 2025	0.35	0.35	0.35	0.35	0.35	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.