China TMK Battery Systems Inc. (DFEL)
OTCMKTS · Delayed Price · Currency is USD
0.2501
0.00 (0.00%)
Apr 13, 2026, 9:30 AM EST
China TMK Battery Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -72.52% | 130 |
| Feb 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 13.76% | 3,000 |
| Jan 21, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 99.98% | 1,503 |
| Dec 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 36.05% | 378 |
| Dec 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -63.25% | 1,219 |
| Nov 26, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 40.35% | 100 |
| Nov 19, 2025 | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | -43.56% | 5,012 |