China TMK Battery Systems Inc. (DFEL)
OTCMKTS · Delayed Price · Currency is USD
1.700
0.00 (0.00%)
Jul 8, 2026, 9:30 AM EST
China TMK Battery Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 1.84 | 1.84 | 1.70 | 1.70 | 1.70 | -7.76% | 263 |
| Jul 2, 2026 | 2.66 | 2.66 | 1.84 | 1.84 | 1.84 | -30.97% | 2,225 |
| Jun 29, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.48% | 450 |
| Jun 26, 2026 | 3.01 | 3.01 | 2.67 | 2.71 | 2.71 | -32.25% | 5,770 |
| Jun 25, 2026 | 3.00 | 4.10 | 3.00 | 4.00 | 4.00 | 33.78% | 1,130 |
| Jun 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -4.47% | 847 |
| Jun 10, 2026 | 2.99 | 3.38 | 2.91 | 3.13 | 3.13 | 5.74% | 12,218 |
| Jun 9, 2026 | 2.60 | 3.50 | 2.60 | 2.96 | 2.96 | 96.03% | 22,495 |
| Jun 8, 2026 | 3.50 | 3.50 | 1.50 | 1.51 | 1.51 | -35.47% | 8,503 |
| Jun 5, 2026 | 2.00 | 4.52 | 1.92 | 2.34 | 2.34 | 20.62% | 1,830 |
| Jun 4, 2026 | 0.99 | 2.00 | 0.99 | 1.94 | 1.94 | 675.69% | 11,461 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 511 |
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -72.52% | 130 |
| Feb 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 13.76% | 3,000 |