DFIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.03	0.08	0.03	0.08	0.08	100.00%	9,855
Aug 6, 2026	0.03	0.04	0.03	0.04	0.04	387.80%	11,580
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	15.49%	396
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jul 22, 2026	0.01	0.02	0.01	0.01	0.01	-76.33%	4,810
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	10.29%	1,015
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	109.23%	200
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.76%	10,875
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-57.61%	2,600
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	157.50%	25,610
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-45.45%	444
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-44.86%	500
May 19, 2026	0.04	0.04	0.04	0.04	0.04	262.73%	2,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	66.67%	3,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-17.50%	1,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-66.94%	300
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-67.99%	300
Feb 25, 2026	0.08	0.08	0.08	0.08	0.08	995.65%	2,800
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-86.98%	1,985
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	715.38%	1,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	250