DFIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.10	0.10	0.10	0.10	0.10	-	2,250
Sep 22, 2026	0.10	0.10	0.10	0.10	0.10	-	300
Sep 21, 2026	0.10	0.10	0.01	0.10	0.10	-33.33%	4,490
Sep 11, 2026	0.15	0.15	0.15	0.15	0.15	66.67%	4,100
Sep 10, 2026	0.09	0.09	0.09	0.09	0.09	0.11%	150
Sep 9, 2026	0.09	0.09	0.09	0.09	0.09	537.59%	703
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-76.50%	400
Sep 2, 2026	0.06	0.06	0.06	0.06	0.06	81.27%	300
Sep 1, 2026	0.04	0.04	0.03	0.03	0.03	-11.73%	345
Aug 31, 2026	0.08	0.08	0.04	0.04	0.04	-53.07%	300
Aug 28, 2026	0.08	0.08	0.08	0.08	0.08	565.83%	200
Aug 27, 2026	0.08	0.08	0.01	0.01	0.01	-68.00%	1,750
Aug 26, 2026	0.09	0.09	0.04	0.04	0.04	33.93%	600
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	152.25%	15,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	0.91%	3,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	547
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-86.25%	30,400
Aug 7, 2026	0.03	0.08	0.03	0.08	0.08	100.00%	9,855
Aug 6, 2026	0.03	0.04	0.03	0.04	0.04	387.80%	11,580
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	15.49%	396
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jul 22, 2026	0.01	0.02	0.01	0.01	0.01	-76.33%	4,810
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	10.29%	1,015
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	109.23%	200
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-0.76%	10,875
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-57.61%	2,600
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	157.50%	25,610
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-45.45%	444
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-44.86%	500
May 19, 2026	0.04	0.04	0.04	0.04	0.04	262.73%	2,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	66.67%	3,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-17.50%	1,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500