DFIFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	157.50%	25,610
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-45.45%	444
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-44.86%	500
May 19, 2026	0.04	0.04	0.04	0.04	0.04	262.73%	2,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	66.67%	3,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-17.50%	1,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-66.94%	300
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-67.99%	300
Feb 25, 2026	0.08	0.08	0.08	0.08	0.08	995.65%	2,800
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-86.98%	1,985
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	715.38%	1,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	250
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	30,150
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	66.67%	120
Jan 20, 2026	0.00	0.00	0.00	0.00	0.00	-88.66%	1,106
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-1.71%	212
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	797.44%	10,000
Jan 6, 2026	0.00	0.00	0.00	0.00	0.00	-	14,000
Dec 31, 2025	0.02	0.02	0.00	0.00	0.00	2.63%	11,000
Dec 30, 2025	0.02	0.02	0.00	0.00	0.00	-77.51%	30,600
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	53.64%	700
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-46.08%	500
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	85.45%	5,934
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-9.84%	1,000
Dec 11, 2025	0.02	0.02	0.01	0.01	0.01	-39.30%	5,525
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	82.73%	1,500