DFI Retail Group Holdings Limited (DFIHY)
OTCMKTS · Delayed Price · Currency is USD
16.76
0.00 (0.00%)
At close: Oct 17, 2025
DFI Retail Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - | 5,000 |
| Oct 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 5.28% | 2,002 |
| Sep 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -9.80% | 2,002 |
| Sep 23, 2025 | 17.70 | 17.70 | 17.65 | 17.65 | 17.65 | 1.67% | 1,100 |
| Jul 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 15.08 | -0.80% | 193 |
| Jul 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 15.20 | 31.09% | 715 |
| Jul 2, 2025 | 12.85 | 13.35 | 12.85 | 13.35 | 11.59 | -10.04% | 243 |
| Jul 1, 2025 | 14.13 | 14.84 | 14.13 | 14.84 | 12.89 | 10.25% | 384 |
| May 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 11.69 | 4.42% | 2,012 |
| May 22, 2025 | 12.43 | 12.89 | 12.43 | 12.89 | 11.19 | -13.37% | 1,802 |
| May 21, 2025 | 14.18 | 14.88 | 14.18 | 14.88 | 12.92 | 19.17% | 1,356 |
| May 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 10.84 | 3.62% | 357 |