DFI Retail Group Holdings Limited (DFIHY)
OTCMKTS
· Delayed Price · Currency is USD
11.63
-0.04 (-0.34%)
At close: Dec 31, 2024
DFI Retail Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% | 149 |
| Dec 31, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.34% | 100 |
| Dec 23, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -6.86% | 130 |
| Dec 4, 2024 | 12.55 | 12.55 | 12.53 | 12.53 | 12.53 | -0.16% | 509 |
| Nov 26, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.01% | 662 |
| Nov 22, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% | 280 |
| Nov 19, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 6.69% | 134 |
| Nov 13, 2024 | 11.54 | 11.58 | 11.54 | 11.58 | 11.58 | -1.70% | 409 |
| Nov 12, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 8.47% | 101 |
| Oct 11, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% | 586 |
| Oct 2, 2024 | 11.10 | 11.19 | 10.46 | 10.85 | 10.85 | 16.67% | 12,731 |
| Sep 23, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 5.89% | 111 |
| Sep 3, 2024 | 9.94 | 9.94 | 8.50 | 8.78 | 8.78 | -8.51% | 462 |
| Aug 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 164 |
| Aug 20, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.45 | 2.13% | 130 |
| Aug 19, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.25 | 1.35% | 1,601 |
| Aug 16, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.13 | 16.67% | 200 |
| Aug 5, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | -15.06% | 160 |
| Jul 16, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.21 | 3.08% | 101 |
| May 23, 2024 | 8.97 | 9.08 | 8.97 | 9.08 | 8.93 | -1.94% | 329 |
| May 10, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.11 | - | 100 |
| Apr 23, 2024 | 9.43 | 9.43 | 8.82 | 9.26 | 9.11 | -7.03% | 721 |
| Feb 5, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.58 | -2.35% | 121 |
| Jan 29, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.82 | 2.74% | 215 |