DFI Retail Group Holdings Limited (DFIHY)
OTCMKTS · Delayed Price · Currency is USD
17.36
-0.14 (-0.80%)
At close: Jul 29, 2025
DFI Retail Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 15.08 | -0.80% | 193 |
| Jul 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 15.20 | 31.09% | 715 |
| Jul 2, 2025 | 12.85 | 13.35 | 12.85 | 13.35 | 11.59 | -10.04% | 243 |
| Jul 1, 2025 | 14.13 | 14.84 | 14.13 | 14.84 | 12.89 | 10.25% | 384 |
| May 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 11.69 | 4.42% | 2,012 |
| May 22, 2025 | 12.43 | 12.89 | 12.43 | 12.89 | 11.19 | -13.37% | 1,802 |
| May 21, 2025 | 14.18 | 14.88 | 14.18 | 14.88 | 12.92 | 19.17% | 1,356 |
| May 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 10.84 | 3.62% | 357 |
| Apr 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 10.46 | 12.88% | 200 |
| Apr 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 9.27 | -0.70% | 372 |
| Apr 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 9.34 | -3.07% | 489 |
| Mar 21, 2025 | 11.32 | 11.32 | 11.09 | 11.09 | 9.63 | -3.99% | 200 |
| Mar 19, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 9.79 | 1.59% | 309 |
| Mar 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 9.63 | 2.62% | 108 |
| Mar 13, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 9.39 | 1.56% | 273 |
| Mar 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 9.24 | -0.77% | 109 |
| Feb 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 9.32 | -0.86% | 149 |
| Feb 20, 2025 | 11.29 | 11.29 | 11.09 | 11.09 | 9.40 | -5.98% | 355 |