DFI Retail Group Holdings Limited (DFIHY)
OTCMKTS
· Delayed Price · Currency is USD
12.05
0.00 (0.00%)
At close: Apr 25, 2025
DFI Retail Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 12.88% | 200 |
| Apr 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.70% | 372 |
| Apr 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -3.07% | 489 |
| Mar 21, 2025 | 11.32 | 11.32 | 11.09 | 11.09 | 11.09 | -3.99% | 200 |
| Mar 19, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.27 | 1.59% | 309 |
| Mar 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.09 | 2.62% | 108 |
| Mar 13, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 10.81 | 1.56% | 273 |
| Mar 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.65 | -0.77% | 109 |
| Feb 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.73 | -0.86% | 149 |
| Feb 20, 2025 | 11.29 | 11.29 | 11.09 | 11.09 | 10.82 | -5.98% | 355 |
| Feb 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.51 | 3.46% | 108 |
| Jan 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.12 | -2.48% | 108 |
| Jan 7, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.41 | 0.52% | 149 |
| Dec 31, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.35 | -0.34% | 100 |
| Dec 23, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.39 | -6.86% | 130 |
| Dec 4, 2024 | 12.55 | 12.55 | 12.53 | 12.53 | 12.23 | -0.16% | 509 |
| Nov 26, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.25 | 1.01% | 662 |
| Nov 22, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.12 | 0.57% | 280 |
| Nov 19, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.06 | 6.69% | 134 |
| Nov 13, 2024 | 11.54 | 11.58 | 11.54 | 11.58 | 11.30 | -1.70% | 409 |