DFI Retail Group Holdings Limited (DFIHY)
OTCMKTS · Delayed Price · Currency is USD
17.15
-3.35 (-16.34%)
At close: Aug 20, 2026
DFIHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 19.75 | 19.75 | 17.15 | 17.15 | 16.90 | -16.34% | 200 |
| May 13, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.20 | -2.59% | 860 |
| Mar 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 20.74 | 28.28% | 150 |
| Oct 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.17 | - | 5,000 |
| Oct 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.17 | 5.28% | 2,002 |
| Sep 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.36 | -9.80% | 2,002 |
| Sep 23, 2025 | 17.70 | 17.70 | 17.65 | 17.65 | 17.03 | 17.08% | 1,100 |
| Jul 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 14.54 | -0.80% | 193 |
| Jul 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 14.66 | 31.09% | 715 |
| Jul 2, 2025 | 12.85 | 13.35 | 12.85 | 13.35 | 11.18 | -10.04% | 243 |
| Jul 1, 2025 | 14.13 | 14.84 | 14.13 | 14.84 | 12.43 | 10.25% | 384 |
| May 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 11.28 | 4.42% | 2,012 |
| May 22, 2025 | 12.43 | 12.89 | 12.43 | 12.89 | 10.80 | -13.37% | 1,802 |
| May 21, 2025 | 14.18 | 14.88 | 14.18 | 14.88 | 12.47 | 19.18% | 1,356 |
| May 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 10.46 | 3.62% | 357 |
| Apr 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 10.09 | 12.88% | 200 |
| Apr 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 8.94 | -0.70% | 372 |
| Apr 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 9.01 | -3.07% | 489 |
| Mar 21, 2025 | 11.32 | 11.32 | 11.09 | 11.09 | 9.29 | -1.60% | 200 |
| Mar 19, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 9.44 | 1.59% | 309 |
| Mar 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 9.29 | 2.61% | 108 |
| Mar 13, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 9.06 | 1.56% | 273 |
| Mar 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 8.92 | -0.77% | 109 |
| Feb 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 8.99 | -0.86% | 149 |
| Feb 20, 2025 | 11.29 | 11.29 | 11.09 | 11.09 | 9.06 | -5.98% | 355 |
| Feb 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 9.64 | 3.46% | 108 |
| Jan 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 9.32 | -2.48% | 108 |
| Jan 7, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 9.56 | 0.52% | 149 |
| Dec 31, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 9.51 | -0.34% | 100 |
| Dec 23, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 9.54 | -6.86% | 130 |
| Dec 4, 2024 | 12.55 | 12.55 | 12.53 | 12.53 | 10.24 | -0.16% | 509 |
| Nov 26, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 10.26 | 1.01% | 662 |
| Nov 22, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 10.16 | 0.57% | 280 |
| Nov 19, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 10.10 | 6.69% | 134 |
| Nov 13, 2024 | 11.54 | 11.58 | 11.54 | 11.58 | 9.47 | -1.70% | 409 |
| Nov 12, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 9.63 | 8.47% | 101 |
| Oct 11, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 8.88 | 0.09% | 586 |
| Oct 2, 2024 | 11.10 | 11.19 | 10.46 | 10.85 | 8.87 | 16.67% | 12,731 |
| Sep 23, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 7.60 | 5.89% | 111 |
| Sep 3, 2024 | 9.94 | 9.94 | 8.50 | 8.78 | 7.18 | -8.52% | 462 |
| Aug 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 7.85 | 1.63% | 164 |
| Aug 20, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 7.72 | 2.13% | 130 |
| Aug 19, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 7.56 | 1.35% | 1,601 |
| Aug 16, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 7.46 | 16.67% | 200 |
| Aug 5, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 6.39 | -15.06% | 160 |
| Jul 16, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 7.53 | 3.08% | 101 |
| May 23, 2024 | 8.97 | 9.08 | 8.97 | 9.08 | 7.30 | -1.94% | 329 |
| May 10, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 7.45 | - | 100 |
| Apr 23, 2024 | 9.43 | 9.43 | 8.82 | 9.26 | 7.45 | -4.93% | 721 |