DFI Retail Group Holdings Limited (DFILF)
OTCMKTS · Delayed Price · Currency is USD
4.650
+0.800 (20.78%)
At close: May 20, 2026
DFILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 20.78% | 3,200 |
| May 4, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.32% | 1,009 |
| Apr 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -16.48% | 3,638 |
| Apr 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -2.15% | 890 |
| Apr 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 12.05% | 161 |
| Apr 8, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -7.78% | 122 |
| Mar 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -11.68% | 171 |
| Mar 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | - | 576 |
| Mar 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.10 | 24.11% | 269 |
| Feb 3, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.11 | 7.85% | 15,000 |
| Feb 2, 2026 | 3.62 | 3.89 | 3.62 | 3.89 | 3.81 | 0.39% | 6,650 |
| Jan 5, 2026 | 3.80 | 3.87 | 3.80 | 3.87 | 3.79 | -0.51% | 8,889 |
| Dec 5, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.81 | 5.99% | 10,000 |
| Dec 4, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.60 | 6.38% | 5,200 |
| Dec 3, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.38 | 7.03% | 1,000 |