DFI Retail Group Holdings Limited (DFILF)
OTCMKTS · Delayed Price · Currency is USD
3.600
+0.400 (12.50%)
Nov 6, 2026, 4:00 PM EST
DFILF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -10.81% | 100 |
| Jun 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.59 | -3.54% | 1,063 |
| Jun 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.72 | 9.68% | 633 |
| Jun 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.39 | -4.17% | 153 |
| Jun 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.54 | -22.58% | 1,033 |
| May 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.57 | 20.78% | 3,200 |
| May 4, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | 1.32% | 1,009 |
| Apr 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.74 | -16.48% | 3,638 |