DFI Retail Group Holdings Limited (DFILF)
OTCMKTS · Delayed Price · Currency is USD
3.650
-0.134 (-3.54%)
At close: Jun 15, 2026
DFILF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.59 | -3.54% | 1,063 |
| Jun 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.72 | 9.68% | 633 |
| Jun 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.39 | -4.17% | 153 |
| Jun 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.54 | -22.58% | 1,033 |
| May 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.57 | 20.78% | 3,200 |
| May 4, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.78 | 1.32% | 1,009 |
| Apr 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.74 | -16.48% | 3,638 |
| Apr 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.47 | -2.15% | 890 |
| Apr 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.57 | 12.05% | 161 |
| Apr 8, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.08 | -7.78% | 122 |
| Mar 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.42 | -11.68% | 171 |
| Mar 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | - | 576 |
| Mar 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.01 | 24.11% | 269 |
| Feb 3, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.04 | 7.85% | 15,000 |
| Feb 2, 2026 | 3.62 | 3.89 | 3.62 | 3.89 | 3.74 | 0.39% | 6,650 |