Daifuku Co., Ltd. (DFKCY)
OTCMKTS
· Delayed Price · Currency is USD
12.69
+0.09 (0.71%)
Jul 3, 2025, 12:58 PM EDT
Daifuku Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 12.78 | 12.91 | 12.64 | 12.70 | 12.70 | 0.79% | 15,979 |
Jul 2, 2025 | 12.54 | 12.60 | 12.52 | 12.60 | 12.60 | 0.40% | 19,395 |
Jul 1, 2025 | 12.43 | 12.88 | 12.43 | 12.55 | 12.55 | -2.71% | 25,055 |
Jun 30, 2025 | 12.83 | 12.90 | 12.81 | 12.90 | 12.90 | -0.77% | 26,817 |
Jun 27, 2025 | 12.43 | 13.39 | 12.43 | 13.00 | 13.00 | 0.70% | 45,026 |
Jun 26, 2025 | 12.81 | 12.93 | 12.81 | 12.91 | 12.91 | 1.65% | 33,118 |
Jun 25, 2025 | 12.55 | 13.03 | 12.55 | 12.70 | 12.70 | -0.94% | 20,720 |
Jun 24, 2025 | 12.70 | 12.84 | 12.62 | 12.82 | 12.82 | 3.39% | 55,775 |
Jun 23, 2025 | 11.76 | 12.40 | 11.76 | 12.40 | 12.40 | 0.57% | 43,140 |
Jun 20, 2025 | 12.04 | 12.47 | 12.04 | 12.33 | 12.33 | -3.67% | 22,586 |
Jun 18, 2025 | 12.99 | 13.32 | 12.74 | 12.80 | 12.80 | 1.35% | 24,448 |
Jun 17, 2025 | 12.59 | 12.74 | 12.59 | 12.63 | 12.63 | -0.39% | 31,972 |
Jun 16, 2025 | 12.78 | 12.79 | 12.68 | 12.68 | 12.68 | -0.78% | 350,277 |
Jun 13, 2025 | 12.75 | 12.90 | 12.73 | 12.78 | 12.78 | -1.24% | 201,779 |
Jun 12, 2025 | 12.88 | 12.96 | 12.87 | 12.94 | 12.94 | 1.65% | 108,519 |
Jun 11, 2025 | 12.79 | 13.09 | 12.67 | 12.73 | 12.73 | -0.95% | 21,855 |
Jun 10, 2025 | 12.83 | 12.87 | 12.79 | 12.85 | 12.85 | -1.67% | 32,000 |
Jun 9, 2025 | 12.95 | 13.12 | 12.95 | 13.07 | 13.07 | -0.61% | 73,291 |
Jun 6, 2025 | 13.15 | 13.18 | 13.10 | 13.15 | 13.15 | 0.41% | 57,270 |
Jun 5, 2025 | 13.12 | 13.15 | 13.04 | 13.10 | 13.10 | 0.12% | 24,946 |
Jun 4, 2025 | 13.26 | 13.26 | 13.00 | 13.08 | 13.08 | -1.36% | 21,222 |
Jun 3, 2025 | 13.50 | 13.50 | 12.79 | 13.26 | 13.26 | -0.17% | 19,351 |
Jun 2, 2025 | 13.23 | 13.30 | 13.09 | 13.28 | 13.28 | 0.25% | 46,004 |
May 30, 2025 | 13.54 | 13.54 | 13.07 | 13.25 | 13.25 | 1.07% | 39,256 |
May 29, 2025 | 12.76 | 13.20 | 12.76 | 13.11 | 13.11 | 1.16% | 38,463 |
May 28, 2025 | 13.59 | 13.59 | 12.95 | 12.96 | 12.96 | -2.78% | 34,941 |
May 27, 2025 | 13.71 | 13.71 | 13.22 | 13.33 | 13.33 | 5.71% | 35,646 |
May 23, 2025 | 12.55 | 12.69 | 12.52 | 12.61 | 12.61 | 0.88% | 25,314 |
May 22, 2025 | 12.58 | 12.58 | 12.31 | 12.50 | 12.50 | 0.97% | 48,022 |
May 21, 2025 | 12.30 | 12.59 | 12.30 | 12.38 | 12.38 | -1.98% | 46,697 |
May 20, 2025 | 12.63 | 12.65 | 12.57 | 12.63 | 12.63 | 1.81% | 36,992 |
May 19, 2025 | 12.32 | 12.41 | 12.29 | 12.41 | 12.41 | 0.70% | 55,957 |
May 16, 2025 | 12.30 | 12.34 | 12.24 | 12.32 | 12.32 | 2.05% | 41,064 |
May 15, 2025 | 12.20 | 12.20 | 12.04 | 12.07 | 12.07 | -2.38% | 28,227 |
May 14, 2025 | 12.55 | 12.59 | 12.35 | 12.37 | 12.37 | 1.28% | 45,413 |
May 13, 2025 | 12.58 | 12.90 | 12.15 | 12.21 | 12.21 | -9.35% | 36,077 |
May 12, 2025 | 13.80 | 13.80 | 13.38 | 13.47 | 13.47 | 1.43% | 33,801 |
May 9, 2025 | 12.88 | 13.90 | 12.88 | 13.28 | 13.28 | -0.52% | 22,959 |
May 8, 2025 | 13.12 | 13.46 | 12.77 | 13.35 | 13.35 | 0.91% | 16,751 |
May 7, 2025 | 13.13 | 13.23 | 13.12 | 13.23 | 13.23 | 0.46% | 29,848 |
May 6, 2025 | 13.07 | 13.21 | 13.06 | 13.17 | 13.17 | -0.15% | 51,035 |
May 5, 2025 | 13.09 | 13.24 | 13.09 | 13.19 | 13.19 | 0.61% | 38,411 |
May 2, 2025 | 13.05 | 13.11 | 12.72 | 13.11 | 13.11 | 0.46% | 25,519 |
May 1, 2025 | 13.46 | 13.46 | 13.04 | 13.05 | 13.05 | -1.21% | 27,914 |
Apr 30, 2025 | 12.97 | 13.25 | 12.83 | 13.21 | 13.21 | 1.80% | 81,469 |
Apr 29, 2025 | 13.42 | 13.42 | 12.61 | 12.98 | 12.98 | 0.43% | 39,018 |
Apr 28, 2025 | 12.61 | 13.07 | 12.61 | 12.92 | 12.92 | 1.02% | 36,360 |
Apr 25, 2025 | 12.97 | 13.25 | 12.76 | 12.79 | 12.79 | 1.43% | 13,374 |
Apr 24, 2025 | 12.44 | 12.61 | 12.44 | 12.61 | 12.61 | 0.80% | 36,525 |
Apr 23, 2025 | 12.17 | 12.88 | 12.13 | 12.51 | 12.51 | 0.24% | 31,565 |