Skip to main content
logo
Daifuku Co., Ltd. (DFKCY)
OTCMKTS · Delayed Price · Currency is USD
19.65
+0.06 (0.31%)
At close: Feb 11, 2026

Daifuku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202619.8120.3619.5519.6519.650.31%23,359
Feb 10, 202619.7619.9119.4319.5919.591.82%26,734
Feb 9, 202618.4719.6518.4719.2419.241.10%41,053
Feb 6, 202618.6919.0318.3719.0319.035.25%22,840
Feb 5, 202617.7018.7317.7018.0818.08-1.15%44,565
Feb 4, 202618.0818.5418.0718.2918.291.22%34,597
Feb 3, 202618.0418.3317.8918.0718.072.55%43,052
Feb 2, 202617.5018.1817.5017.6217.62-1.23%33,049
Jan 30, 202617.8918.0917.7517.8417.842.41%45,967
Jan 29, 202617.3517.5417.1617.4217.42-1.19%59,798
Jan 28, 202617.6417.7817.5917.6317.630.69%26,710
Jan 27, 202617.4517.7017.4517.5117.511.16%37,732
Jan 26, 202617.1517.4217.1217.3117.31-0.29%25,934
Jan 23, 202617.2617.6917.2617.3617.36-0.77%23,236
Jan 22, 202617.2517.6817.2117.5017.50-0.09%22,373
Jan 21, 202617.2417.5517.2417.5117.510.98%22,065
Jan 20, 202616.8317.4716.8317.3417.34-1.11%60,719
Jan 16, 202617.3617.5817.3617.5417.541.53%43,840
Jan 15, 202616.9917.9416.9917.2717.273.23%22,443
Jan 14, 202616.7017.1116.2816.7316.730.24%39,432
Jan 13, 202616.7517.0116.6916.6916.69-0.48%20,677
Jan 12, 202616.4417.0016.4416.7716.770.48%29,226
Jan 9, 202616.8816.8816.4416.6916.692.39%13,504
Jan 8, 202615.6916.9115.6916.3016.30-25,772
Jan 7, 202616.4316.6516.2616.3016.302.00%67,885
Jan 6, 202615.6116.6815.6115.9815.98-0.87%65,312
Jan 5, 202615.9616.1215.7616.1216.122.03%24,946
Jan 2, 202615.7415.9615.6215.8015.801.09%26,778
Dec 31, 202515.9216.3115.6115.6315.63-1.70%11,504
Dec 30, 202515.9316.4215.5715.9015.900.13%151,697
Dec 29, 202515.4515.8815.4215.8815.880.89%29,353
Dec 26, 202515.6615.8815.4315.7415.740.06%27,950
Dec 24, 202515.8515.8815.6115.7315.730.20%12,809
Dec 23, 202515.7315.8815.6715.7015.701.68%50,457
Dec 22, 202515.8915.8915.0715.4415.44-0.96%52,543
Dec 19, 202515.3115.6314.9315.5915.591.50%48,426
Dec 18, 202515.2315.5414.9315.3615.36-2.10%54,822
Dec 17, 202515.1616.2515.1615.6915.69-2.61%11,807
Dec 16, 202516.5516.5515.7316.1116.11-0.56%28,136
Dec 15, 202515.7816.9715.7816.2016.202.47%30,687
Dec 12, 202515.8216.7615.8115.8115.81-2.04%24,297
Dec 11, 202516.3216.4916.1416.1416.140.03%22,804
Dec 10, 202516.2716.3015.9116.1416.14-1.36%23,684
Dec 9, 202516.6516.6516.3516.3616.360.98%67,241
Dec 8, 202516.4716.4715.9116.2016.200.06%60,982
Dec 5, 202515.7816.4715.7816.1916.19-0.12%70,197
Dec 4, 202516.4516.4516.2116.2116.211.06%20,785
Dec 3, 202515.9716.4715.9716.0416.040.56%51,212
Dec 2, 202516.0916.0915.7115.9515.95-1.18%20,504
Dec 1, 202516.0816.1716.0416.1416.142.15%50,618