Daifuku Co., Ltd. (DFKCY)
OTCMKTS · Delayed Price · Currency is USD
12.78
+0.14 (1.07%)
Jul 30, 2025, 1:32 PM EDT

Daifuku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202512.7212.7212.6112.6412.64-2.09%29,820
Jul 28, 202512.8213.2012.8212.9112.91-0.46%17,010
Jul 25, 202512.9312.9712.9312.9712.97-1.22%33,330
Jul 24, 202513.5013.5013.1113.1313.13-2.31%28,224
Jul 23, 202513.1213.4413.0013.4413.447.78%27,344
Jul 22, 202512.3712.4712.3312.4712.470.48%30,956
Jul 21, 202512.2112.5012.2112.4112.410.89%42,526
Jul 18, 202512.2712.8112.2612.3012.30-2.54%36,670
Jul 17, 202512.5212.6512.5212.6212.621.94%28,017
Jul 16, 202512.3312.4312.2912.3812.38-0.40%38,888
Jul 15, 202512.0712.4712.0712.4312.43-0.32%22,842
Jul 14, 202512.5312.5312.4112.4712.470.48%29,956
Jul 11, 202512.4512.4512.4112.4112.41-0.08%47,735
Jul 10, 202512.6112.8812.3212.4212.42-0.40%31,292
Jul 9, 202512.6112.7412.3912.4712.470.48%43,062
Jul 8, 202512.3812.4112.3512.4112.41-0.24%28,464
Jul 7, 202512.3312.5412.3312.4412.44-2.05%24,719
Jul 3, 202512.7812.9112.6412.7012.700.79%15,979
Jul 2, 202512.5412.6012.5212.6012.600.40%19,395
Jul 1, 202512.4312.8812.4312.5512.55-2.71%25,055
Jun 30, 202512.8312.9012.8112.9012.90-0.77%26,817
Jun 27, 202512.4313.3912.4313.0013.000.70%45,026
Jun 26, 202512.8112.9312.8112.9112.911.65%33,118
Jun 25, 202512.5513.0312.5512.7012.70-0.94%20,720
Jun 24, 202512.7012.8412.6212.8212.823.39%55,775
Jun 23, 202511.7612.4011.7612.4012.400.57%43,140
Jun 20, 202512.0412.4712.0412.3312.33-3.67%22,586
Jun 18, 202512.9913.3212.7412.8012.801.35%24,448
Jun 17, 202512.5912.7412.5912.6312.63-0.39%31,972
Jun 16, 202512.7812.7912.6812.6812.68-0.78%350,277
Jun 13, 202512.7512.9012.7312.7812.78-1.24%201,779
Jun 12, 202512.8812.9612.8712.9412.941.65%108,519
Jun 11, 202512.7913.0912.6712.7312.73-0.95%21,855
Jun 10, 202512.8312.8712.7912.8512.85-1.67%32,000
Jun 9, 202512.9513.1212.9513.0713.07-0.61%73,291
Jun 6, 202513.1513.1813.1013.1513.150.41%57,270
Jun 5, 202513.1213.1513.0413.1013.100.12%24,946
Jun 4, 202513.2613.2613.0013.0813.08-1.36%21,222
Jun 3, 202513.5013.5012.7913.2613.26-0.17%19,351
Jun 2, 202513.2313.3013.0913.2813.280.25%46,004
May 30, 202513.5413.5413.0713.2513.251.07%39,256
May 29, 202512.7613.2012.7613.1113.111.16%38,463
May 28, 202513.5913.5912.9512.9612.96-2.78%34,941
May 27, 202513.7113.7113.2213.3313.335.71%35,646
May 23, 202512.5512.6912.5212.6112.610.88%25,314
May 22, 202512.5812.5812.3112.5012.500.97%48,022
May 21, 202512.3012.5912.3012.3812.38-1.98%46,697
May 20, 202512.6312.6512.5712.6312.631.81%36,992
May 19, 202512.3212.4112.2912.4112.410.70%55,957
May 16, 202512.3012.3412.2412.3212.322.05%41,064