Daifuku Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	12.97	13.25	12.76	12.79	12.79	1.43%	13,374
Apr 24, 2025	12.44	12.61	12.44	12.61	12.61	0.80%	36,525
Apr 23, 2025	12.17	12.88	12.13	12.51	12.51	0.24%	31,565
Apr 22, 2025	12.41	12.51	12.38	12.48	12.48	2.21%	56,955
Apr 21, 2025	12.08	12.27	11.97	12.21	12.21	1.08%	36,706
Apr 17, 2025	12.22	12.32	12.07	12.08	12.08	-0.98%	31,552
Apr 16, 2025	12.32	12.35	12.12	12.20	12.20	0.25%	65,091
Apr 15, 2025	12.23	12.29	12.17	12.17	12.17	1.76%	54,255
Apr 14, 2025	11.50	12.24	11.50	11.96	11.96	-1.64%	129,491
Apr 11, 2025	12.27	12.27	11.64	12.16	12.16	4.11%	98,832
Apr 10, 2025	12.12	12.12	11.06	11.68	11.68	-3.15%	161,242
Apr 9, 2025	11.03	12.35	10.94	12.06	12.06	7.87%	178,880
Apr 8, 2025	11.94	11.94	10.88	11.18	11.18	-2.36%	120,826
Apr 7, 2025	10.87	11.76	10.87	11.45	11.45	2.32%	112,755
Apr 4, 2025	11.54	11.56	11.08	11.19	11.19	-3.87%	65,826
Apr 3, 2025	12.00	12.00	11.57	11.64	11.64	-6.28%	80,873
Apr 2, 2025	12.63	12.63	12.26	12.42	12.42	1.55%	35,331
Apr 1, 2025	11.94	12.28	11.94	12.23	12.23	-	63,143
Mar 31, 2025	12.11	12.28	11.93	12.23	12.23	1.49%	54,038
Mar 28, 2025	12.40	12.87	12.04	12.05	12.05	-4.74%	57,758
Mar 27, 2025	12.70	13.26	12.60	12.65	12.65	1.20%	38,678
Mar 26, 2025	12.73	13.10	12.25	12.50	12.50	-0.79%	35,349
Mar 25, 2025	12.40	12.68	12.40	12.60	12.60	0.64%	63,706
Mar 24, 2025	12.50	12.90	12.49	12.52	12.52	-1.11%	40,884
Mar 21, 2025	12.59	12.67	12.58	12.66	12.66	-0.94%	135,188
Mar 20, 2025	13.02	13.36	12.75	12.78	12.78	-0.39%	42,786
Mar 19, 2025	13.25	13.25	12.71	12.83	12.83	0.63%	33,979
Mar 18, 2025	12.90	12.90	12.65	12.75	12.75	-0.78%	27,808
Mar 17, 2025	12.77	12.89	12.74	12.85	12.85	0.78%	42,609
Mar 14, 2025	12.65	12.77	12.56	12.75	12.75	4.00%	53,115
Mar 13, 2025	12.32	12.37	12.22	12.26	12.26	-1.68%	27,004
Mar 12, 2025	12.45	12.52	12.38	12.47	12.47	2.21%	25,209
Mar 11, 2025	12.06	12.20	11.93	12.20	12.20	-0.57%	91,324
Mar 10, 2025	12.35	12.36	12.11	12.27	12.27	-5.40%	138,759
Mar 7, 2025	12.91	12.99	12.74	12.97	12.97	2.53%	37,449
Mar 6, 2025	13.24	13.24	12.49	12.65	12.65	-0.51%	33,076
Mar 5, 2025	12.08	12.74	12.08	12.72	12.72	1.72%	40,942
Mar 4, 2025	12.45	12.68	12.30	12.50	12.50	-1.50%	42,853
Mar 3, 2025	12.88	12.91	12.62	12.69	12.69	-2.68%	63,059
Feb 28, 2025	12.89	13.05	12.89	13.04	13.04	-1.21%	51,591
Feb 27, 2025	13.47	13.47	13.20	13.20	13.20	-0.45%	49,220
Feb 26, 2025	13.27	13.41	13.25	13.26	13.26	2.39%	37,843
Feb 25, 2025	13.08	13.08	12.89	12.95	12.95	0.78%	67,826
Feb 24, 2025	12.82	12.88	12.75	12.85	12.85	-0.62%	131,374
Feb 21, 2025	13.05	13.07	12.91	12.93	12.93	-1.52%	49,711
Feb 20, 2025	13.11	13.32	13.05	13.13	13.13	2.02%	45,049
Feb 19, 2025	12.42	12.94	12.42	12.87	12.87	2.14%	84,436
Feb 18, 2025	12.41	12.64	12.41	12.60	12.60	10.72%	134,820
Feb 14, 2025	10.97	11.38	10.83	11.38	11.38	9.74%	111,220
Feb 13, 2025	10.31	10.39	10.31	10.37	10.37	0.97%	26,749