Daifuku Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	15.61	15.94	15.61	15.88	-	1.53%	1,510
Aug 21, 2025	15.64	15.88	15.60	15.64	15.64	1.16%	28,288
Aug 20, 2025	15.19	15.46	15.13	15.46	15.46	0.52%	18,346
Aug 19, 2025	15.46	15.67	15.35	15.38	15.38	0.42%	32,857
Aug 18, 2025	15.35	15.66	15.26	15.32	15.32	-0.93%	22,894
Aug 15, 2025	15.40	15.86	15.40	15.46	15.46	0.26%	21,464
Aug 14, 2025	15.42	15.42	15.34	15.42	15.42	-0.32%	11,740
Aug 13, 2025	15.41	15.47	15.27	15.47	15.47	1.78%	18,009
Aug 12, 2025	14.97	15.21	14.91	15.20	15.20	0.20%	13,399
Aug 11, 2025	15.11	15.54	14.78	15.17	15.17	-0.78%	29,384
Aug 8, 2025	15.93	15.93	15.09	15.29	15.29	7.22%	29,046
Aug 7, 2025	13.96	15.06	13.96	14.26	14.26	7.46%	17,329
Aug 6, 2025	13.20	13.30	13.17	13.27	13.27	1.76%	42,515
Aug 5, 2025	13.25	13.25	13.00	13.04	13.04	-0.84%	21,094
Aug 4, 2025	12.81	13.15	12.81	13.15	13.15	1.78%	68,328
Aug 1, 2025	12.87	12.95	12.74	12.92	12.92	1.33%	32,079
Jul 31, 2025	13.09	13.09	12.72	12.75	12.75	0.08%	39,164
Jul 30, 2025	12.77	12.80	12.68	12.74	12.74	0.79%	22,301
Jul 29, 2025	12.72	12.72	12.61	12.64	12.64	-2.09%	29,820
Jul 28, 2025	12.82	13.20	12.82	12.91	12.91	-0.46%	17,010
Jul 25, 2025	12.93	12.97	12.93	12.97	12.97	-1.22%	33,330
Jul 24, 2025	13.50	13.50	13.11	13.13	13.13	-2.31%	28,224
Jul 23, 2025	13.12	13.44	13.00	13.44	13.44	7.78%	27,344
Jul 22, 2025	12.37	12.47	12.33	12.47	12.47	0.48%	30,956
Jul 21, 2025	12.21	12.50	12.21	12.41	12.41	0.89%	42,526
Jul 18, 2025	12.27	12.81	12.26	12.30	12.30	-2.54%	36,670
Jul 17, 2025	12.52	12.65	12.52	12.62	12.62	1.94%	28,017
Jul 16, 2025	12.33	12.43	12.29	12.38	12.38	-0.40%	38,888
Jul 15, 2025	12.07	12.47	12.07	12.43	12.43	-0.32%	22,842
Jul 14, 2025	12.53	12.53	12.41	12.47	12.47	0.48%	29,956
Jul 11, 2025	12.45	12.45	12.41	12.41	12.41	-0.08%	47,735
Jul 10, 2025	12.61	12.88	12.32	12.42	12.42	-0.40%	31,292
Jul 9, 2025	12.61	12.74	12.39	12.47	12.47	0.48%	43,062
Jul 8, 2025	12.38	12.41	12.35	12.41	12.41	-0.24%	28,464
Jul 7, 2025	12.33	12.54	12.33	12.44	12.44	-2.05%	24,719
Jul 3, 2025	12.78	12.91	12.64	12.70	12.70	0.79%	15,979
Jul 2, 2025	12.54	12.60	12.52	12.60	12.60	0.40%	19,395
Jul 1, 2025	12.43	12.88	12.43	12.55	12.55	-2.71%	25,055
Jun 30, 2025	12.83	12.90	12.81	12.90	12.90	-0.77%	26,817
Jun 27, 2025	12.43	13.39	12.43	13.00	13.00	0.70%	45,026
Jun 26, 2025	12.81	12.93	12.81	12.91	12.91	1.65%	33,118
Jun 25, 2025	12.55	13.03	12.55	12.70	12.70	-0.94%	20,720
Jun 24, 2025	12.70	12.84	12.62	12.82	12.82	3.39%	55,775
Jun 23, 2025	11.76	12.40	11.76	12.40	12.40	0.57%	43,140
Jun 20, 2025	12.04	12.47	12.04	12.33	12.33	-3.67%	22,586
Jun 18, 2025	12.99	13.32	12.74	12.80	12.80	1.35%	24,448
Jun 17, 2025	12.59	12.74	12.59	12.63	12.63	-0.39%	31,972
Jun 16, 2025	12.78	12.79	12.68	12.68	12.68	-0.78%	350,277
Jun 13, 2025	12.75	12.90	12.73	12.78	12.78	-1.24%	201,779
Jun 12, 2025	12.88	12.96	12.87	12.94	12.94	1.65%	108,519