Daifuku Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	12.75	12.90	12.73	12.78	12.78	-1.24%	201,779
Jun 12, 2025	12.88	12.96	12.87	12.94	12.94	1.65%	108,519
Jun 11, 2025	12.79	13.09	12.67	12.73	12.73	-0.95%	21,855
Jun 10, 2025	12.83	12.87	12.79	12.85	12.85	-1.67%	32,000
Jun 9, 2025	12.95	13.12	12.95	13.07	13.07	-0.61%	73,291
Jun 6, 2025	13.15	13.18	13.10	13.15	13.15	0.41%	57,270
Jun 5, 2025	13.12	13.15	13.04	13.10	13.10	0.12%	24,946
Jun 4, 2025	13.26	13.26	13.00	13.08	13.08	-1.36%	21,222
Jun 3, 2025	13.50	13.50	12.79	13.26	13.26	-0.17%	19,351
Jun 2, 2025	13.23	13.30	13.09	13.28	13.28	0.25%	46,004
May 30, 2025	13.54	13.54	13.07	13.25	13.25	1.07%	39,256
May 29, 2025	12.76	13.20	12.76	13.11	13.11	1.16%	38,463
May 28, 2025	13.59	13.59	12.95	12.96	12.96	-2.78%	34,941
May 27, 2025	13.71	13.71	13.22	13.33	13.33	5.71%	35,646
May 23, 2025	12.55	12.69	12.52	12.61	12.61	0.88%	25,314
May 22, 2025	12.58	12.58	12.31	12.50	12.50	0.97%	48,022
May 21, 2025	12.30	12.59	12.30	12.38	12.38	-1.98%	46,697
May 20, 2025	12.63	12.65	12.57	12.63	12.63	1.81%	36,992
May 19, 2025	12.32	12.41	12.29	12.41	12.41	0.70%	55,957
May 16, 2025	12.30	12.34	12.24	12.32	12.32	2.05%	41,064
May 15, 2025	12.20	12.20	12.04	12.07	12.07	-2.38%	28,227
May 14, 2025	12.55	12.59	12.35	12.37	12.37	1.28%	45,413
May 13, 2025	12.58	12.90	12.15	12.21	12.21	-9.35%	36,077
May 12, 2025	13.80	13.80	13.38	13.47	13.47	1.43%	33,801
May 9, 2025	12.88	13.90	12.88	13.28	13.28	-0.52%	22,959
May 8, 2025	13.12	13.46	12.77	13.35	13.35	0.91%	16,751
May 7, 2025	13.13	13.23	13.12	13.23	13.23	0.46%	29,848
May 6, 2025	13.07	13.21	13.06	13.17	13.17	-0.15%	51,035
May 5, 2025	13.09	13.24	13.09	13.19	13.19	0.61%	38,411
May 2, 2025	13.05	13.11	12.72	13.11	13.11	0.46%	25,519
May 1, 2025	13.46	13.46	13.04	13.05	13.05	-1.21%	27,914
Apr 30, 2025	12.97	13.25	12.83	13.21	13.21	1.80%	81,469
Apr 29, 2025	13.42	13.42	12.61	12.98	12.98	0.43%	39,018
Apr 28, 2025	12.61	13.07	12.61	12.92	12.92	1.02%	36,360
Apr 25, 2025	12.97	13.25	12.76	12.79	12.79	1.43%	13,374
Apr 24, 2025	12.44	12.61	12.44	12.61	12.61	0.80%	36,525
Apr 23, 2025	12.17	12.88	12.13	12.51	12.51	0.24%	31,565
Apr 22, 2025	12.41	12.51	12.38	12.48	12.48	2.21%	56,955
Apr 21, 2025	12.08	12.27	11.97	12.21	12.21	1.08%	36,706
Apr 17, 2025	12.22	12.32	12.07	12.08	12.08	-0.98%	31,552
Apr 16, 2025	12.32	12.35	12.12	12.20	12.20	0.25%	65,091
Apr 15, 2025	12.23	12.29	12.17	12.17	12.17	1.76%	54,255
Apr 14, 2025	11.50	12.24	11.50	11.96	11.96	-1.64%	129,491
Apr 11, 2025	12.27	12.27	11.64	12.16	12.16	4.11%	98,832
Apr 10, 2025	12.12	12.12	11.06	11.68	11.68	-3.15%	161,242
Apr 9, 2025	11.03	12.35	10.94	12.06	12.06	7.87%	178,880
Apr 8, 2025	11.94	11.94	10.88	11.18	11.18	-2.36%	120,826
Apr 7, 2025	10.87	11.76	10.87	11.45	11.45	2.32%	112,755
Apr 4, 2025	11.54	11.56	11.08	11.19	11.19	-3.87%	65,826
Apr 3, 2025	12.00	12.00	11.57	11.64	11.64	-6.28%	80,873