DFKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.14	17.65	17.14	17.22	17.22	-4.65%	78,532
Mar 26, 2026	18.39	18.71	17.85	18.06	18.06	1.12%	56,249
Mar 25, 2026	17.13	18.17	17.13	17.86	17.86	0.22%	42,452
Mar 24, 2026	17.93	18.04	17.61	17.82	17.82	-0.34%	58,539
Mar 23, 2026	17.74	18.10	17.73	17.88	17.88	3.17%	50,030
Mar 20, 2026	18.07	18.51	17.25	17.33	17.33	-4.25%	32,130
Mar 19, 2026	18.19	18.22	17.75	18.10	18.10	-0.49%	25,367
Mar 18, 2026	18.95	19.21	18.19	18.19	18.19	0.22%	39,093
Mar 17, 2026	18.06	18.26	17.80	18.15	18.15	2.37%	34,744
Mar 16, 2026	17.70	17.95	17.70	17.73	17.73	-	24,021
Mar 13, 2026	17.70	18.17	17.28	17.73	17.73	-2.58%	33,417
Mar 12, 2026	18.18	18.72	18.17	18.20	18.20	-0.71%	37,839
Mar 11, 2026	18.42	18.51	18.31	18.33	18.33	2.92%	25,417
Mar 10, 2026	17.25	18.18	17.25	17.81	17.81	0.85%	29,694
Mar 9, 2026	17.43	17.66	16.83	17.66	17.66	-0.17%	39,359
Mar 6, 2026	17.45	18.04	16.89	17.69	17.69	-2.27%	56,514
Mar 5, 2026	18.77	18.77	17.89	18.10	18.10	-1.15%	37,401
Mar 4, 2026	18.14	19.20	18.14	18.31	18.31	-2.35%	86,432
Mar 3, 2026	17.21	19.63	17.21	18.75	18.75	-5.40%	65,020
Mar 2, 2026	20.04	20.69	19.50	19.82	19.82	-3.22%	34,206
Feb 27, 2026	20.55	20.63	20.46	20.48	20.48	-0.29%	21,823
Feb 26, 2026	20.67	20.67	20.26	20.54	20.54	1.58%	87,372
Feb 25, 2026	20.31	20.32	20.15	20.22	20.22	-0.88%	95,019
Feb 24, 2026	20.41	20.54	20.13	20.40	20.40	0.39%	114,471
Feb 23, 2026	20.22	20.54	20.22	20.32	20.32	-1.12%	121,351
Feb 20, 2026	20.40	20.55	20.25	20.55	20.55	-0.39%	26,165
Feb 19, 2026	20.50	21.45	20.50	20.63	20.63	1.23%	42,569
Feb 18, 2026	20.05	21.14	20.05	20.38	20.38	-0.78%	31,508
Feb 17, 2026	19.88	21.39	19.88	20.54	20.54	-0.77%	24,684
Feb 13, 2026	19.77	20.70	19.77	20.70	20.70	2.37%	36,638
Feb 12, 2026	19.98	20.34	19.88	20.22	20.22	2.90%	44,717
Feb 11, 2026	19.81	20.36	19.55	19.65	19.65	0.31%	23,359
Feb 10, 2026	19.76	19.91	19.43	19.59	19.59	1.82%	26,734
Feb 9, 2026	18.47	19.65	18.47	19.24	19.24	1.10%	41,053
Feb 6, 2026	18.69	19.03	18.37	19.03	19.03	5.25%	22,840
Feb 5, 2026	17.70	18.73	17.70	18.08	18.08	-1.15%	44,565
Feb 4, 2026	18.08	18.54	18.07	18.29	18.29	1.22%	34,597
Feb 3, 2026	18.04	18.33	17.89	18.07	18.07	2.55%	43,052
Feb 2, 2026	17.50	18.18	17.50	17.62	17.62	-1.23%	33,049
Jan 30, 2026	17.89	18.09	17.75	17.84	17.84	2.41%	45,967
Jan 29, 2026	17.35	17.54	17.16	17.42	17.42	-1.19%	59,798
Jan 28, 2026	17.64	17.78	17.59	17.63	17.63	0.69%	26,710
Jan 27, 2026	17.45	17.70	17.45	17.51	17.51	1.16%	37,732
Jan 26, 2026	17.15	17.42	17.12	17.31	17.31	-0.29%	25,934
Jan 23, 2026	17.26	17.69	17.26	17.36	17.36	-0.77%	23,236
Jan 22, 2026	17.25	17.68	17.21	17.50	17.50	-0.09%	22,373
Jan 21, 2026	17.24	17.55	17.24	17.51	17.51	0.98%	22,065
Jan 20, 2026	16.83	17.47	16.83	17.34	17.34	-1.11%	60,719
Jan 16, 2026	17.36	17.58	17.36	17.54	17.54	1.53%	43,840
Jan 15, 2026	16.99	17.94	16.99	17.27	17.27	3.23%	22,443