DFKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	22.33	22.33	21.85	21.92	21.92	0.78%	24,930
Jun 2, 2026	22.25	22.25	21.73	21.75	21.75	-3.97%	38,984
Jun 1, 2026	22.84	23.13	22.31	22.65	22.65	-0.83%	36,315
May 29, 2026	22.95	23.80	22.78	22.84	22.84	-2.31%	37,876
May 28, 2026	22.76	23.43	22.76	23.38	23.38	4.28%	69,874
May 27, 2026	23.29	23.31	22.28	22.42	22.42	-0.93%	51,241
May 26, 2026	22.73	22.73	22.52	22.63	22.63	1.07%	20,970
May 22, 2026	22.32	23.36	22.17	22.39	22.39	5.96%	30,503
May 21, 2026	21.49	21.59	20.84	21.13	21.13	-2.09%	23,297
May 20, 2026	22.01	22.01	20.56	21.58	21.58	-2.00%	77,573
May 19, 2026	22.88	22.88	21.83	22.02	22.02	-1.17%	165,481
May 18, 2026	22.78	22.79	22.28	22.28	22.28	-1.63%	30,165
May 15, 2026	22.63	22.88	22.50	22.65	22.65	-6.64%	45,284
May 14, 2026	23.69	24.60	23.58	24.26	24.26	-0.86%	330,714
May 13, 2026	24.85	25.32	24.22	24.47	24.47	0.58%	172,737
May 12, 2026	24.96	25.10	24.05	24.33	24.33	0.95%	54,023
May 11, 2026	25.06	25.06	23.31	24.10	24.10	-0.54%	32,959
May 8, 2026	24.15	24.43	24.13	24.23	24.23	5.26%	29,472
May 7, 2026	23.55	23.61	23.02	23.02	23.02	3.60%	31,092
May 6, 2026	22.40	22.82	21.85	22.22	22.22	2.44%	46,466
May 5, 2026	21.88	21.90	21.11	21.69	21.69	0.37%	16,690
May 4, 2026	20.75	21.98	20.75	21.61	21.61	-	17,599
May 1, 2026	21.66	21.73	21.48	21.61	21.61	-0.55%	19,781
Apr 30, 2026	21.79	21.90	21.44	21.73	21.73	6.05%	22,882
Apr 29, 2026	20.60	20.60	20.39	20.49	20.49	-0.53%	39,012
Apr 28, 2026	20.20	20.97	20.20	20.60	20.60	1.03%	32,329
Apr 27, 2026	20.29	21.19	20.29	20.39	20.39	1.44%	24,642
Apr 24, 2026	19.30	20.70	19.30	20.10	20.10	1.06%	23,327
Apr 23, 2026	19.45	20.48	19.45	19.89	19.89	-0.65%	32,103
Apr 22, 2026	19.95	20.02	19.77	20.02	20.02	0.35%	32,502
Apr 21, 2026	20.13	20.81	19.67	19.95	19.95	-2.30%	29,563
Apr 20, 2026	20.27	20.42	20.20	20.42	20.42	-0.44%	96,389
Apr 17, 2026	20.08	20.81	20.08	20.51	20.51	1.28%	19,568
Apr 16, 2026	20.34	21.06	19.76	20.25	20.25	-0.44%	23,865
Apr 15, 2026	20.95	20.95	20.19	20.34	20.34	-3.05%	26,108
Apr 14, 2026	19.88	21.45	19.88	20.98	20.98	2.79%	32,089
Apr 13, 2026	20.07	20.68	19.62	20.41	20.41	-0.49%	49,887
Apr 10, 2026	21.08	21.08	20.40	20.51	20.51	3.95%	22,092
Apr 9, 2026	20.19	20.19	19.30	19.73	19.73	2.12%	41,560
Apr 8, 2026	18.75	20.18	18.75	19.32	19.32	4.21%	84,268
Apr 7, 2026	18.04	18.54	17.96	18.54	18.54	-0.48%	64,117
Apr 6, 2026	18.84	19.29	18.56	18.63	18.63	1.64%	40,608
Apr 2, 2026	18.09	18.36	17.80	18.33	18.33	-0.76%	41,896
Apr 1, 2026	18.43	18.80	18.43	18.47	18.47	5.66%	44,758
Mar 31, 2026	17.00	17.71	16.95	17.48	17.48	2.82%	59,395
Mar 30, 2026	17.80	17.98	17.00	17.00	17.00	-1.28%	42,409
Mar 27, 2026	17.14	17.65	17.14	17.22	17.22	-4.65%	78,532
Mar 26, 2026	18.39	18.71	17.85	18.06	18.06	1.12%	56,249
Mar 25, 2026	17.13	18.17	17.13	17.86	17.86	0.22%	42,452
Mar 24, 2026	17.93	18.04	17.61	17.82	17.82	-0.34%	58,539