DFKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.00	19.33	18.46	19.23	19.23	-4.33%	44,286
Jul 16, 2026	20.11	20.27	19.95	20.10	20.10	-2.66%	38,903
Jul 15, 2026	21.65	21.65	20.43	20.65	20.65	1.28%	43,297
Jul 14, 2026	19.65	21.03	19.65	20.39	20.39	-0.83%	72,918
Jul 13, 2026	20.87	21.25	20.10	20.56	20.56	-3.93%	36,536
Jul 10, 2026	21.20	21.46	21.09	21.40	21.40	1.76%	22,776
Jul 9, 2026	20.66	21.24	20.57	21.03	21.03	2.29%	38,514
Jul 8, 2026	20.25	20.66	19.65	20.56	20.56	-1.81%	36,331
Jul 7, 2026	21.80	21.80	20.87	20.94	20.94	-7.06%	22,466
Jul 6, 2026	22.16	22.61	21.50	22.53	22.53	-0.31%	33,439
Jul 2, 2026	22.73	23.00	22.28	22.60	22.60	0.09%	20,818
Jul 1, 2026	23.43	23.43	22.40	22.58	22.58	2.36%	46,338
Jun 30, 2026	21.95	22.14	21.80	22.06	22.06	-0.45%	30,468
Jun 29, 2026	21.36	22.46	20.86	22.16	22.16	0.68%	52,970
Jun 26, 2026	22.08	22.37	21.80	22.01	22.01	1.71%	39,773
Jun 25, 2026	21.91	21.91	21.62	21.64	21.64	-0.41%	34,556
Jun 24, 2026	22.58	22.58	21.00	21.73	21.73	-0.14%	31,429
Jun 23, 2026	21.82	21.85	20.69	21.76	21.76	-3.80%	25,822
Jun 22, 2026	22.51	22.93	22.39	22.62	22.62	-0.35%	33,320
Jun 18, 2026	22.81	22.93	22.51	22.70	22.70	3.80%	22,267
Jun 17, 2026	22.11	22.33	21.87	21.87	21.87	2.39%	41,094
Jun 16, 2026	21.46	21.59	21.27	21.36	21.36	-0.84%	32,245
Jun 15, 2026	21.99	21.99	21.53	21.54	21.54	4.21%	66,673
Jun 12, 2026	20.01	20.82	20.01	20.67	20.67	1.77%	31,487
Jun 11, 2026	19.30	20.51	19.30	20.31	20.31	4.15%	63,460
Jun 10, 2026	18.88	20.30	18.88	19.50	19.50	-3.18%	60,647
Jun 9, 2026	20.70	20.70	19.93	20.14	20.14	-3.59%	34,101
Jun 8, 2026	21.38	21.38	20.89	20.89	20.89	0.19%	27,311
Jun 5, 2026	21.53	21.71	20.79	20.85	20.85	-2.96%	34,909
Jun 4, 2026	21.41	22.10	20.75	21.49	21.49	-1.98%	28,457
Jun 3, 2026	22.33	22.33	21.85	21.92	21.92	0.78%	24,930
Jun 2, 2026	22.25	22.25	21.73	21.75	21.75	-3.97%	38,984
Jun 1, 2026	22.84	23.13	22.31	22.65	22.65	-0.83%	36,315
May 29, 2026	22.95	23.80	22.78	22.84	22.84	-2.31%	37,876
May 28, 2026	22.76	23.43	22.76	23.38	23.38	4.28%	69,874
May 27, 2026	23.29	23.31	22.28	22.42	22.42	-0.93%	51,241
May 26, 2026	22.73	22.73	22.52	22.63	22.63	1.07%	20,970
May 22, 2026	22.32	23.36	22.17	22.39	22.39	5.96%	30,503
May 21, 2026	21.49	21.59	20.84	21.13	21.13	-2.09%	23,297
May 20, 2026	22.01	22.01	20.56	21.58	21.58	-2.00%	77,573
May 19, 2026	22.88	22.88	21.83	22.02	22.02	-1.17%	165,481
May 18, 2026	22.78	22.79	22.28	22.28	22.28	-1.63%	30,165
May 15, 2026	22.63	22.88	22.50	22.65	22.65	-6.64%	45,284
May 14, 2026	23.69	24.60	23.58	24.26	24.26	-0.86%	330,714
May 13, 2026	24.85	25.32	24.22	24.47	24.47	0.58%	172,737
May 12, 2026	24.96	25.10	24.05	24.33	24.33	0.95%	54,023
May 11, 2026	25.06	25.06	23.31	24.10	24.10	-0.54%	32,959
May 8, 2026	24.15	24.43	24.13	24.23	24.23	5.26%	29,472
May 7, 2026	23.55	23.61	23.02	23.02	23.02	3.60%	31,092
May 6, 2026	22.40	22.82	21.85	22.22	22.22	2.44%	46,466