DFKCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	19.39	19.95	18.70	19.25	19.25	-2.14%	57,850
Aug 7, 2026	19.76	19.76	19.50	19.67	19.67	-2.19%	31,899
Aug 6, 2026	19.05	20.14	19.05	20.11	20.11	2.45%	60,658
Aug 5, 2026	19.64	19.90	19.49	19.63	19.63	1.13%	39,156
Aug 4, 2026	18.53	19.69	18.53	19.41	19.41	3.91%	90,126
Aug 3, 2026	18.44	18.68	18.23	18.68	18.68	1.19%	57,937
Jul 31, 2026	18.34	18.89	18.21	18.46	18.46	2.27%	49,649
Jul 30, 2026	17.37	18.15	17.37	18.05	18.05	3.91%	81,365
Jul 29, 2026	16.89	17.84	16.89	17.37	17.37	-3.45%	58,688
Jul 28, 2026	17.48	18.00	17.30	17.99	17.99	-6.01%	82,517
Jul 27, 2026	18.56	19.43	18.56	19.14	19.14	1.48%	89,761
Jul 24, 2026	19.03	19.21	18.80	18.86	18.86	-0.05%	73,169
Jul 23, 2026	19.39	19.39	18.86	18.87	18.87	-3.38%	50,034
Jul 22, 2026	19.57	20.33	19.47	19.53	19.53	-0.71%	32,996
Jul 21, 2026	19.62	19.94	19.44	19.67	19.67	0.51%	30,276
Jul 20, 2026	19.43	19.58	19.32	19.57	19.57	1.77%	50,118
Jul 17, 2026	19.00	19.33	18.46	19.23	19.23	-4.33%	44,286
Jul 16, 2026	20.11	20.27	19.95	20.10	20.10	-2.66%	38,903
Jul 15, 2026	21.65	21.65	20.43	20.65	20.65	1.28%	43,297
Jul 14, 2026	19.65	21.03	19.65	20.39	20.39	-0.83%	72,918
Jul 13, 2026	20.87	21.25	20.10	20.56	20.56	-3.93%	36,536
Jul 10, 2026	21.20	21.46	21.09	21.40	21.40	1.76%	22,776
Jul 9, 2026	20.66	21.24	20.57	21.03	21.03	2.29%	38,514
Jul 8, 2026	20.25	20.66	19.65	20.56	20.56	-1.81%	36,331
Jul 7, 2026	21.80	21.80	20.87	20.94	20.94	-7.06%	22,466
Jul 6, 2026	22.16	22.61	21.50	22.53	22.53	-0.31%	33,439
Jul 2, 2026	22.73	23.00	22.28	22.60	22.60	0.09%	20,818
Jul 1, 2026	23.43	23.43	22.40	22.58	22.58	2.36%	46,338
Jun 30, 2026	21.95	22.14	21.80	22.06	22.06	-0.45%	30,468
Jun 29, 2026	21.36	22.46	20.86	22.16	22.16	0.68%	52,970
Jun 26, 2026	22.08	22.37	21.80	22.01	22.01	1.71%	39,773
Jun 25, 2026	21.91	21.91	21.62	21.64	21.64	-0.41%	34,556
Jun 24, 2026	22.58	22.58	21.00	21.73	21.73	-0.14%	31,429
Jun 23, 2026	21.82	21.85	20.69	21.76	21.76	-3.80%	25,822
Jun 22, 2026	22.51	22.93	22.39	22.62	22.62	-0.35%	33,320
Jun 18, 2026	22.81	22.93	22.51	22.70	22.70	3.80%	22,267
Jun 17, 2026	22.11	22.33	21.87	21.87	21.87	2.39%	41,094
Jun 16, 2026	21.46	21.59	21.27	21.36	21.36	-0.84%	32,245
Jun 15, 2026	21.99	21.99	21.53	21.54	21.54	4.21%	66,673
Jun 12, 2026	20.01	20.82	20.01	20.67	20.67	1.77%	31,487
Jun 11, 2026	19.30	20.51	19.30	20.31	20.31	4.15%	63,460
Jun 10, 2026	18.88	20.30	18.88	19.50	19.50	-3.18%	60,647
Jun 9, 2026	20.70	20.70	19.93	20.14	20.14	-3.59%	34,101
Jun 8, 2026	21.38	21.38	20.89	20.89	20.89	0.19%	27,311
Jun 5, 2026	21.53	21.71	20.79	20.85	20.85	-2.96%	34,909
Jun 4, 2026	21.41	22.10	20.75	21.49	21.49	-1.98%	28,457
Jun 3, 2026	22.33	22.33	21.85	21.92	21.92	0.78%	24,930
Jun 2, 2026	22.25	22.25	21.73	21.75	21.75	-3.97%	38,984
Jun 1, 2026	22.84	23.13	22.31	22.65	22.65	-0.83%	36,315
May 29, 2026	22.95	23.80	22.78	22.84	22.84	-2.31%	37,876