Skip to main content
logo
Daifuku Co., Ltd. (DFKUY)
OTCMKTS · Delayed Price · Currency is USD
15.34
+0.66 (4.50%)
At close: Nov 9, 2026

DFKUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202615.2515.4115.0815.3415.344.50%145,774
Nov 6, 202614.2714.9214.2714.6814.680.36%120,969
Nov 5, 202615.1015.1014.3914.6314.63-10.21%116,699
Nov 4, 202616.4116.4616.1016.2916.29-0.61%84,037
Nov 3, 202616.6416.6416.3916.3916.39-0.49%57,806
Nov 2, 202616.5716.7016.4316.4716.471.92%152,839
Oct 30, 202616.5716.5716.0516.1616.16-4.09%167,077
Oct 29, 202616.4117.0016.4116.8516.85-1.35%992,946
Oct 28, 202617.1917.2916.5217.0817.081.43%991,362
Oct 27, 202616.6316.8816.6116.8416.843.25%178,098
Oct 26, 202616.2116.6416.2116.3116.31-0.85%160,749
Oct 23, 202616.4916.5416.4016.4516.450.30%229,295
Oct 22, 202616.6216.6216.3616.4016.40-4.76%177,507
Oct 21, 202617.8817.8817.1117.2217.221.18%78,607
Oct 20, 202616.9117.1516.9017.0217.02-0.06%145,171
Oct 19, 202616.9117.1716.9117.0317.030.71%129,617
Oct 16, 202617.1817.3916.8116.9116.91-2.76%2,455,403
Oct 15, 202616.6917.3916.6917.3917.39-4.08%231,310
Oct 14, 202618.4918.4918.1018.1318.13-0.98%29,081
Oct 13, 202618.3518.3618.2618.3118.310.77%49,692
Oct 12, 202618.1118.1818.0318.1718.17-0.27%42,469
Oct 9, 202618.1418.2518.1418.2218.221.39%86,128
Oct 8, 202618.1218.1317.8317.9717.97-2.02%59,975
Oct 7, 202618.0018.9318.0018.3418.34-1.40%131,740
Oct 6, 202618.7718.7718.5718.6018.60-0.16%25,816
Oct 5, 202618.5118.6418.4718.6318.63-0.90%34,755
Oct 2, 202618.6118.9018.6018.8018.803.64%22,454
Oct 1, 202618.1818.4018.0718.1418.14-71,697
Sep 30, 202618.2318.3518.0418.1418.143.95%207,012
Sep 29, 202617.4217.6217.3617.4517.450.40%702,729
Sep 28, 202617.5017.5817.3517.3817.38-1.25%605,806
Sep 25, 202617.3118.1917.3017.6017.601.73%581,972
Sep 24, 202616.7117.7716.7117.3017.300.12%619,555
Sep 23, 202617.2717.5517.1517.2817.28-1.87%39,489
Sep 22, 202617.5017.6817.2217.6117.611.09%31,356
Sep 21, 202616.6617.5616.6617.4217.421.16%61,200
Sep 18, 202617.3717.7717.1517.2217.22-0.75%137,432
Sep 17, 202617.2217.5217.2217.3517.35-0.40%470,264
Sep 16, 202617.5517.7217.2617.4217.420.90%119,793
Sep 15, 202617.2617.7616.7517.2717.27-2.40%87,798
Sep 14, 202617.5017.7617.5017.6917.69-0.45%54,869
Sep 11, 202617.9618.1517.7717.7717.770.57%67,748
Sep 10, 202617.5018.4317.5017.6717.67-2.00%45,355
Sep 9, 202618.3218.3218.0318.0318.030.56%115,801
Sep 8, 202618.1218.1217.9217.9317.93-1.43%67,992
Sep 4, 202618.2118.2417.9918.1918.191.28%75,436
Sep 3, 202618.0118.1717.9217.9617.962.22%150,929
Sep 2, 202617.4417.9316.7117.5717.57-0.40%36,528
Sep 1, 202618.4118.4117.5417.6417.64-2.76%33,518
Aug 31, 202618.2018.2018.1418.1418.142.02%44,699