DFP Holdings Limited (DFPH)
OTCMKTS · Delayed Price · Currency is USD
2.010
+0.010 (0.50%)
At close: Dec 11, 2025
DFP Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 100 |
| Nov 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 100 |
| Oct 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 9.76% | 200 |
| Oct 27, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 22.39% | 200 |
| May 6, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 34.00% | 200 |