Avolta AG (DFRYF)
OTCMKTS
· Delayed Price · Currency is USD
56.42
+2.43 (4.49%)
Jul 10, 2025, 9:30 AM EDT
Avolta AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | - | 4.49% | 10 |
| Jul 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jul 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jul 7, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jul 3, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jul 2, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jul 1, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jun 30, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.37% | 55 |
| Jun 27, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 26, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 25, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 24, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 23, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 20, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 18, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 17, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 16, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 13, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 12, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | 1,549 |
| Jun 11, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 10, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 9, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 6, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 5, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 4, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 3, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| Jun 2, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | - |
| May 30, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - | 2,000 |
| May 29, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.04% | 50 |
| May 28, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | - | - |
| May 27, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 6.56% | 50 |
| May 23, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - | - |
| May 22, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - | 400 |
| May 21, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - | 400 |
| May 20, 2025 | 51.33 | 52.42 | 51.33 | 52.42 | 52.42 | 0.59% | 400 |
| May 19, 2025 | 50.67 | 52.11 | 50.67 | 52.11 | 52.11 | 2.78% | 205 |
| May 16, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - | - |
| May 15, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - | - |
| May 14, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - | - |
| May 13, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - | - |
| May 12, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - | - |
| May 9, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | - | - |
| May 8, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.14% | 325 |
| May 7, 2025 | 49.68 | 50.77 | 49.68 | 50.77 | 50.77 | -2.18% | 434 |
| May 6, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 27.77% | 100 |
| May 5, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| May 2, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| May 1, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Apr 30, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Apr 29, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |