Avolta AG (DFRYF)
OTCMKTS
· Delayed Price · Currency is USD
43.21
0.00 (0.00%)
Jan 29, 2025, 3:00 PM EST
Avolta AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - | - |
| Jan 29, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - | - |
| Jan 28, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - | - |
| Jan 27, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - | - |
| Jan 24, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -7.45% | 10 |
| Jan 23, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - | - |
| Jan 22, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - | - |
| Jan 21, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 10.63% | 1 |
| Jan 17, 2025 | 42.75 | 42.75 | 42.21 | 42.21 | 42.21 | 12.11% | 450 |
| Jan 16, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | - |
| Jan 15, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | - |
| Jan 14, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -11.65% | 200 |
| Jan 13, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - | - |
| Jan 10, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - | 650 |
| Jan 8, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - | - |
| Jan 7, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - | - |
| Jan 6, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - | - |
| Jan 3, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - | - |
| Jan 2, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - | - |
| Dec 31, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 12.81% | 50 |
| Dec 30, 2024 | 38.76 | 38.76 | 37.77 | 37.77 | 37.77 | -2.70% | 1,645 |
| Dec 27, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.10% | 1,123 |
| Dec 26, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - | - |
| Dec 24, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - | - |
| Dec 23, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - | - |
| Dec 20, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - | - |
| Dec 19, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - | - |
| Dec 18, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - | - |
| Dec 17, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -5.48% | 5 |
| Dec 16, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - | - |
| Dec 13, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - | - |
| Dec 12, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - | - |
| Dec 11, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - | - |
| Dec 10, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - | - |
| Dec 9, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - | - |
| Dec 6, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 12.95% | 2 |
| Dec 5, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Dec 4, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Dec 3, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Dec 2, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Nov 29, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Nov 27, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Nov 26, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Nov 25, 2024 | 36.56 | 36.56 | 36.40 | 36.40 | 36.40 | 0.80% | 403 |
| Nov 22, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Nov 21, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Nov 20, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -2.63% | 5 |
| Nov 19, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - | - |
| Nov 18, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - | - |
| Nov 15, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - | - |
| Nov 14, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -3.88% | 7 |
| Nov 13, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - | - |
| Nov 12, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - | - |
| Nov 11, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - | - |
| Nov 8, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - | - |
| Nov 7, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - | - |
| Nov 6, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 4.52% | 700 |
| Nov 5, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Nov 4, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Nov 1, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.18% | 1,495 |
| Oct 31, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 30, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 29, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 28, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 25, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 24, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 23, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 22, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 21, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 18, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 17, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 16, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 15, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 14, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 11, 2024 | 42.35 | 42.35 | 37.32 | 37.35 | 37.35 | -7.78% | 324 |
| Oct 10, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 9, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 8, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 7, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 4, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 3, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 2, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 1, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Sep 30, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Sep 27, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 2.22% | 3 |
| Sep 26, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 11.26% | 50 |
| Sep 25, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 24, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 23, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 20, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 19, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 18, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 17, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 16, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 13, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 12, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 11, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.71% | 20 |
| Sep 10, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - | - |
| Sep 9, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - | - |
| Sep 6, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - | - |