Avolta AG (DFRYF)
OTCMKTS · Delayed Price · Currency is USD
59.56
0.00 (0.00%)
Jan 29, 2026, 9:30 AM EST
Avolta AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 58.57 | 59.56 | 58.57 | 59.56 | 59.56 | -4.86% | 45 |
| Jan 22, 2026 | 61.00 | 62.60 | 61.00 | 62.60 | 62.60 | 2.62% | 120 |
| Jan 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.25% | 600 |
| Jan 12, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 8.75% | 10 |
| Jan 5, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 10.92% | 40 |
| Nov 25, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -3.38% | 4 |
| Nov 17, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.36% | 300 |
| Nov 11, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.16% | 40 |
| Nov 10, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.46% | 1 |
| Oct 24, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 1.20% | 15 |
| Oct 2, 2025 | 52.26 | 54.03 | 52.26 | 54.03 | 54.03 | -9.68% | 21 |
| Sep 15, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 10.17% | 1 |
| Sep 8, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -4.55% | 110 |
| Aug 21, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 1.58% | 60 |
| Aug 15, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 225 |
| Aug 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 7.69% | 740 |
| Aug 5, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.06% | 852 |
| Jul 31, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -2.02% | 11 |
| Jul 28, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.66% | 710 |