Avolta AG (DFRYF)
OTCMKTS
· Delayed Price · Currency is USD
40.62
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Avolta AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Apr 22, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Apr 21, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Apr 17, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Apr 16, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Apr 15, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Apr 14, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - | - |
| Apr 11, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -7.68% | 6 |
| Apr 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Apr 9, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 650 |
| Apr 8, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 22 |
| Apr 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Apr 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Apr 3, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Apr 2, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Apr 1, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Mar 31, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Mar 28, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4.22% | 25 |
| Mar 27, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - | - |
| Mar 26, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - | - |
| Mar 25, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - | - |
| Mar 24, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - | - |
| Mar 21, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - | - |
| Mar 20, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -6.66% | 5 |
| Mar 19, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - | - |
| Mar 18, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - | - |
| Mar 17, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - | - |
| Mar 14, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - | - |
| Mar 13, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - | - |
| Mar 12, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - | - |
| Mar 11, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.01% | - |
| Mar 10, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.01% | - |
| Mar 7, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - | - |
| Mar 6, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - | - |
| Mar 5, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 2.22% | 100 |
| Mar 4, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| Mar 3, 2025 | 43.74 | 44.25 | 43.74 | 44.25 | 44.25 | -3.15% | 697 |
| Feb 28, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - | 1,137 |
| Feb 27, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - | 773 |
| Feb 26, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - | - |
| Feb 25, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - | - |
| Feb 24, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - | - |
| Feb 21, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - | - |
| Feb 20, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - | - |
| Feb 19, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - | - |
| Feb 18, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - | - |
| Feb 14, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - | - |
| Feb 13, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - | 14 |
| Feb 12, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.10% | 38 |
| Feb 11, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |