Avolta AG (DFRYF)
OTCMKTS
· Delayed Price · Currency is USD
36.40
0.00 (0.00%)
Nov 27, 2024, 4:00 PM EST
Avolta AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Nov 29, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Nov 27, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Nov 26, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Nov 25, 2024 | 36.56 | 36.56 | 36.40 | 36.40 | 36.40 | 0.80% | 403 |
| Nov 22, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Nov 21, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - | - |
| Nov 20, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -2.63% | 5 |
| Nov 19, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - | - |
| Nov 18, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - | - |
| Nov 15, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - | - |
| Nov 14, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -3.88% | 7 |
| Nov 13, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - | - |
| Nov 12, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - | - |
| Nov 11, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - | - |
| Nov 8, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - | - |
| Nov 7, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - | - |
| Nov 6, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 4.52% | 700 |
| Nov 5, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Nov 4, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - | - |
| Nov 1, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.18% | 1,495 |
| Oct 31, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 30, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 29, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 28, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 25, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 24, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 23, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 22, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 21, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 18, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 17, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 16, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 15, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 14, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - | - |
| Oct 11, 2024 | 42.35 | 42.35 | 37.32 | 37.35 | 37.35 | -7.78% | 324 |
| Oct 10, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 9, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 8, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 7, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 4, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 3, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 2, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Oct 1, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Sep 30, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Sep 27, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 2.22% | 3 |
| Sep 26, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 11.26% | 50 |
| Sep 25, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 24, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 23, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 20, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 19, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 18, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 17, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 16, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 13, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 12, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Sep 11, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.71% | 20 |
| Sep 10, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - | - |
| Sep 9, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - | - |
| Sep 6, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - | - |
| Sep 5, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - | - |
| Sep 4, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - | - |
| Sep 3, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - | - |
| Aug 30, 2024 | 36.27 | 36.27 | 36.23 | 36.23 | 36.23 | -2.21% | 550 |
| Aug 29, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | 750 |
| Aug 28, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | - |
| Aug 27, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | - |
| Aug 26, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | - |
| Aug 23, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | - |
| Aug 22, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -3.26% | 44 |
| Aug 21, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | - |
| Aug 20, 2024 | 36.47 | 38.30 | 36.31 | 38.30 | 38.30 | 9.43% | 695 |
| Aug 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 16, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 14, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 13, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 12, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 9, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 8, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Aug 7, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 50 |
| Aug 6, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4.14% | 28 |
| Aug 5, 2024 | 33.58 | 35.00 | 33.58 | 33.61 | 33.61 | -14.28% | 497 |
| Aug 2, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Aug 1, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Jul 31, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Jul 30, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Jul 29, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Jul 26, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Jul 25, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 5.21% | 900 |
| Jul 24, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - | 4 |
| Jul 23, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - | 356 |
| Jul 22, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - | - |
| Jul 19, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - | - |
| Jul 18, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - | - |
| Jul 17, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - | - |
| Jul 16, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -11.26% | 1,820 |
| Jul 15, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 7.69% | 1,820 |
| Jul 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |