Avolta AG (DFRYF)
OTCMKTS · Delayed Price · Currency is USD
64.88
+1.56 (2.46%)
Apr 20, 2026, 3:49 PM EST
DFRYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.15% | 155 |
| Apr 6, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 3.99% | 63 |
| Apr 1, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.55% | 2,061 |
| Mar 31, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 2.05% | 2,000 |
| Mar 24, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 1.52% | 1,710 |
| Mar 5, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -7.29% | 100 |
| Feb 9, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 3.63% | 800 |
| Jan 26, 2026 | 58.57 | 59.56 | 58.57 | 59.56 | 59.56 | -4.86% | 45 |
| Jan 22, 2026 | 61.00 | 62.60 | 61.00 | 62.60 | 62.60 | 2.62% | 120 |
| Jan 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.25% | 600 |
| Jan 12, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 8.75% | 10 |
| Jan 5, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 10.92% | 40 |
| Nov 25, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -3.38% | 4 |
| Nov 17, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.36% | 300 |
| Nov 11, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.16% | 40 |
| Nov 10, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.46% | 1 |