DFRYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	64.88	64.88	64.88	64.88	63.40	2.46%	546
Apr 13, 2026	63.32	63.32	63.32	63.32	61.88	1.15%	155
Apr 6, 2026	62.60	62.60	62.60	62.60	61.17	3.99%	63
Apr 1, 2026	60.20	60.20	60.20	60.20	58.83	1.55%	2,061
Mar 31, 2026	59.28	59.28	59.28	59.28	57.93	2.05%	2,000
Mar 24, 2026	58.09	58.09	58.09	58.09	56.77	1.52%	1,710
Mar 5, 2026	57.22	57.22	57.22	57.22	55.92	-7.29%	100
Feb 9, 2026	61.72	61.72	61.72	61.72	60.31	3.63%	800
Jan 26, 2026	58.57	59.56	58.57	59.56	58.20	-4.86%	45
Jan 22, 2026	61.00	62.60	61.00	62.60	61.17	2.62%	120
Jan 21, 2026	61.00	61.00	61.00	61.00	59.61	-1.25%	600
Jan 12, 2026	61.77	61.77	61.77	61.77	60.36	8.75%	10
Jan 5, 2026	56.80	56.80	56.80	56.80	55.51	10.92%	40
Nov 25, 2025	51.21	51.21	51.21	51.21	50.04	-3.38%	4
Nov 17, 2025	53.00	53.00	53.00	53.00	51.79	-3.36%	300
Nov 11, 2025	54.84	54.84	54.84	54.84	53.59	-0.16%	40
Nov 10, 2025	54.93	54.93	54.93	54.93	53.68	0.46%	1