Avolta AG (DFRYF)
OTCMKTS · Delayed Price · Currency is USD
61.11
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
DFRYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.85% | 2 |
| Jul 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.76% | 60 |
| Jul 20, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -8.42% | 1,451 |
| Jun 17, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 9.58% | 100 |
| Jun 11, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -5.05% | 1 |
| May 27, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -4.29% | 4 |
| Apr 20, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 63.40 | 2.46% | 546 |
| Apr 13, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 61.88 | 1.15% | 155 |
| Apr 6, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 61.17 | 3.99% | 63 |
| Apr 1, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 58.83 | 1.55% | 2,061 |
| Mar 31, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 57.93 | 2.05% | 2,000 |
| Mar 24, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 56.77 | 1.52% | 1,710 |
| Mar 5, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 55.92 | -7.29% | 100 |