Avolta AG (DFRYF)
OTCMKTS · Delayed Price · Currency is USD
52.00
-5.13 (-8.98%)
Nov 6, 2026, 4:00 PM EST
DFRYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 58.54 | 59.64 | 57.13 | 57.13 | 57.13 | 9.27% | 227 |
| Oct 14, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 5.65% | 30 |
| Oct 6, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -4.83% | 1,400 |
| Oct 2, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | 100 |
| Sep 28, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -6.28% | 800 |
| Sep 4, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -10.08% | 25 |
| Aug 5, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.85% | 2 |
| Jul 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.76% | 60 |
| Jul 20, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -8.42% | 1,451 |
| Jun 17, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 9.58% | 100 |
| Jun 11, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -5.05% | 1 |