DFSLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	1.35	1.45	1.30	1.42	1.42	1.43%	500
Sep 24, 2026	1.00	1.61	1.00	1.40	1.40	55.56%	19,300
Sep 23, 2026	0.93	0.93	0.90	0.90	0.90	-5.26%	3,000
Sep 18, 2026	0.95	0.95	0.95	0.95	0.95	-13.64%	100
Sep 17, 2026	0.92	1.11	0.92	1.10	1.10	15.79%	18,900
Sep 16, 2026	0.95	0.95	0.95	0.95	0.95	4.40%	1,000
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	3.41%	100
Sep 14, 2026	0.88	0.88	0.88	0.88	0.88	10.00%	500
Sep 9, 2026	0.85	0.85	0.80	0.80	0.80	-5.88%	1,100
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	2.05%	100
Sep 1, 2026	0.78	1.03	0.78	0.83	0.83	1.57%	11,000
Aug 28, 2026	0.82	0.82	0.82	0.82	0.82	-19.05%	1,000
Aug 27, 2026	0.82	1.01	0.82	1.01	1.01	19.18%	2,000
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	4.24%	1,300
Aug 25, 2026	0.80	0.82	0.80	0.82	0.82	1.42%	2,000
Aug 24, 2026	1.20	1.20	0.80	0.80	0.80	-19.60%	1,700
Aug 21, 2026	1.01	1.05	0.87	1.00	1.00	13.65%	5,000
Aug 20, 2026	0.88	1.00	0.88	0.88	0.88	-4.88%	3,200
Aug 18, 2026	0.95	0.95	0.93	0.93	0.93	17.83%	3,001
Aug 17, 2026	0.95	0.95	0.79	0.79	0.79	-13.63%	7,300
Aug 13, 2026	1.10	1.10	0.91	0.91	0.91	-28.43%	2,400
Aug 12, 2026	1.24	1.27	1.24	1.27	1.27	20.95%	300
Aug 11, 2026	1.24	1.24	1.05	1.05	1.05	14.39%	400
Aug 7, 2026	1.30	1.30	0.92	0.92	0.92	17.68%	2,300
Jul 27, 2026	0.78	0.78	0.78	0.78	0.78	-6.35%	100
Jul 24, 2026	0.85	0.85	0.83	0.83	0.83	-16.67%	1,100
Jul 23, 2026	1.15	1.15	1.00	1.00	1.00	-13.84%	2,400
Jul 20, 2026	1.30	1.30	1.16	1.16	1.16	-32.56%	300
Jul 16, 2026	1.43	1.72	1.43	1.72	1.72	21.13%	200
Jul 14, 2026	1.42	1.42	1.42	1.42	1.42	67.00%	100
Jun 26, 2026	1.05	1.05	0.85	0.85	0.85	-19.02%	1,300
Jun 25, 2026	1.05	1.05	1.05	1.05	1.05	-17.97%	200
Jun 24, 2026	1.28	1.28	1.28	1.28	1.28	21.90%	100
Jun 23, 2026	1.45	1.45	1.05	1.05	1.05	-26.06%	1,400
Jun 12, 2026	1.60	1.60	1.42	1.42	1.42	-22.83%	750
Jun 9, 2026	1.63	1.84	1.63	1.84	1.84	36.30%	200
Jun 3, 2026	1.00	1.50	1.00	1.35	1.35	50.00%	4,300
Jun 2, 2026	0.85	1.10	0.85	0.90	0.90	-11.76%	24,163
Jun 1, 2026	1.02	1.02	1.02	1.02	1.02	10.87%	100
May 29, 2026	0.85	0.92	0.85	0.92	0.92	15.00%	63,980
May 27, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	200
May 22, 2026	0.83	0.83	0.83	0.83	0.83	-11.29%	2,400
May 15, 2026	0.93	0.93	0.93	0.93	0.93	16.25%	100
May 14, 2026	0.78	0.80	0.74	0.80	0.80	3.23%	30,100
May 13, 2026	0.78	0.78	0.78	0.78	0.78	3.33%	1,000
May 12, 2026	0.74	0.94	0.72	0.75	0.75	7.14%	23,420
May 11, 2026	0.72	0.72	0.67	0.70	0.70	1.45%	56,945
May 8, 2026	0.70	0.80	0.67	0.69	0.69	-	62,303
May 7, 2026	0.72	0.80	0.69	0.69	0.69	-8.22%	49,800
May 6, 2026	0.75	0.94	0.72	0.75	0.75	-4.84%	17,110