DFSLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.60	1.60	1.42	1.42	1.42	-22.83%	750
Jun 9, 2026	1.63	1.84	1.63	1.84	1.84	36.30%	200
Jun 3, 2026	1.00	1.50	1.00	1.35	1.35	50.00%	4,300
Jun 2, 2026	0.85	1.10	0.85	0.90	0.90	-11.76%	24,163
Jun 1, 2026	1.02	1.02	1.02	1.02	1.02	10.87%	100
May 29, 2026	0.85	0.92	0.85	0.92	0.92	15.00%	63,980
May 27, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	200
May 22, 2026	0.83	0.83	0.83	0.83	0.83	-11.29%	2,400
May 15, 2026	0.93	0.93	0.93	0.93	0.93	16.25%	100
May 14, 2026	0.78	0.80	0.74	0.80	0.80	3.23%	30,100
May 13, 2026	0.78	0.78	0.78	0.78	0.78	3.33%	1,000
May 12, 2026	0.74	0.94	0.72	0.75	0.75	7.14%	23,420
May 11, 2026	0.72	0.72	0.67	0.70	0.70	1.45%	56,945
May 8, 2026	0.70	0.80	0.67	0.69	0.69	-	62,303
May 7, 2026	0.72	0.80	0.69	0.69	0.69	-8.22%	49,800
May 6, 2026	0.75	0.94	0.72	0.75	0.75	-4.84%	17,110
May 5, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	100
May 4, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	500
May 1, 2026	0.81	0.81	0.79	0.79	0.79	-1.37%	2,000
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	-5.76%	1,000
Apr 29, 2026	0.78	0.95	0.77	0.85	0.85	8.97%	14,923
Apr 28, 2026	0.95	0.95	0.73	0.78	0.78	-8.77%	16,400
Apr 27, 2026	0.80	0.95	0.74	0.86	0.86	14.00%	3,300
Apr 24, 2026	0.80	0.80	0.70	0.75	0.75	0.67%	5,180
Apr 23, 2026	0.82	0.83	0.75	0.75	0.75	-3.15%	30,800
Apr 22, 2026	0.85	0.85	0.77	0.77	0.77	-7.65%	12,100
Apr 21, 2026	0.90	0.95	0.83	0.83	0.83	-7.46%	11,980
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	-	1,000
Apr 17, 2026	1.00	1.00	0.90	0.90	0.90	-9.51%	4,000
Apr 16, 2026	0.98	0.99	0.98	0.99	0.99	-0.54%	4,550
Apr 15, 2026	1.00	1.00	1.00	1.00	1.00	5.26%	4,600
Apr 14, 2026	0.95	0.95	0.95	0.95	0.95	-	442
Apr 8, 2026	0.80	0.95	0.67	0.95	0.95	3.54%	5,650
Apr 7, 2026	0.90	0.95	0.90	0.92	0.92	-7.32%	3,600
Apr 2, 2026	0.99	0.99	0.99	0.99	0.99	7.61%	100
Apr 1, 2026	0.95	0.99	0.91	0.92	0.92	-5.64%	10,800
Mar 31, 2026	0.90	0.98	0.90	0.98	0.98	1.56%	600
Mar 30, 2026	0.96	0.96	0.96	0.96	0.96	-	315
Mar 25, 2026	0.96	0.96	0.96	0.96	0.96	4.35%	11,849
Mar 24, 2026	0.96	0.96	0.92	0.92	0.92	-8.00%	2,000
Mar 23, 2026	1.00	1.00	1.00	1.00	1.00	4.17%	434
Mar 20, 2026	0.98	0.98	0.96	0.96	0.96	-4.00%	300
Mar 18, 2026	1.00	1.00	1.00	1.00	1.00	1.01%	200
Mar 17, 2026	1.05	1.05	0.99	0.99	0.99	-1.00%	300
Mar 16, 2026	1.13	1.13	0.96	1.00	1.00	-1.96%	6,911
Mar 13, 2026	0.93	1.02	0.93	1.02	1.02	22.46%	17,095
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	4.11%	100
Mar 10, 2026	0.83	0.83	0.80	0.80	0.80	-5.31%	29,100
Mar 6, 2026	0.99	0.99	0.80	0.84	0.84	-14.66%	17,800
Mar 5, 2026	0.95	0.99	0.91	0.99	0.99	10.00%	27,030