Definity Financial Corporation (DFYFF)
OTCMKTS
· Delayed Price · Currency is USD
56.20
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
Definity Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | 8,463 |
| Jul 10, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | 3,504 |
| Jul 9, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 4.69% | 12,228 |
| Jul 8, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 5,707 |
| Jul 7, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 10,703 |
| Jul 3, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 852 |
| Jul 2, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 8,387 |
| Jul 1, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | - |
| Jun 30, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 6,674 |
| Jun 27, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 1,362 |
| Jun 26, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 2,850 |
| Jun 25, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 2,895 |
| Jun 24, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 11,234 |
| Jun 23, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 17,562 |
| Jun 20, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 15,549 |
| Jun 18, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 21,283 |
| Jun 17, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 641 |
| Jun 16, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 3,139 |
| Jun 13, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 879 |
| Jun 12, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - | 4,409 |
| Jun 11, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.54 | - | 8,407 |
| Jun 10, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.54 | - | 22,629 |
| Jun 9, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.54 | -1.54% | 2,141 |
| Jun 6, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.38 | - | 966 |
| Jun 5, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.38 | - | 5,065 |
| Jun 4, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.38 | - | 13,861 |
| Jun 3, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.38 | - | 6,438 |
| Jun 2, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.38 | - | 10,966 |
| May 30, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.38 | 7.96% | 19,918 |
| May 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.37 | - | 25,275 |
| May 28, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.37 | - | 11,991 |
| May 27, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.37 | 4.47% | 1,502 |
| May 23, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.22 | - | 6,881 |
| May 22, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.22 | - | 18,925 |
| May 21, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.22 | - | 10,906 |
| May 20, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.22 | - | 5,531 |
| May 19, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.22 | - | - |
| May 16, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.22 | 3.20% | 34,016 |
| May 15, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.72 | - | 12,449 |
| May 14, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.72 | - | 2,453 |
| May 13, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.72 | - | 4,418 |
| May 12, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.72 | - | 12,276 |
| May 9, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.72 | - | 3,523 |
| May 8, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.72 | - | 7,528 |
| May 7, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.72 | - | 8,048 |
| May 6, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.72 | - | 13,462 |
| May 5, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.72 | - | 18,301 |
| May 2, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.72 | - | 5,241 |
| May 1, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.72 | - | 3,396 |
| Apr 30, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.72 | - | 37,813 |