Definity Financial Corporation (DFYFF)
OTCMKTS
· Delayed Price · Currency is USD
48.34
0.00 (0.00%)
May 20, 2025, 4:00 PM EDT
Definity Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - | 5,531 |
| May 19, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - | - |
| May 16, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 3.20% | 34,016 |
| May 15, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - | 12,449 |
| May 14, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - | 2,453 |
| May 13, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - | 4,418 |
| May 12, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - | 12,276 |
| May 9, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - | 3,523 |
| May 8, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - | 7,528 |
| May 7, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - | 8,048 |
| May 6, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - | 13,462 |
| May 5, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - | 18,301 |
| May 2, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - | 5,241 |
| May 1, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - | 3,396 |
| Apr 30, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - | 37,813 |
| Apr 29, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - | 838 |
| Apr 28, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - | 14,406 |
| Apr 25, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 2.49% | 6,201 |
| Apr 24, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | 2,732 |
| Apr 23, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | 8,626 |
| Apr 22, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | 9,315 |
| Apr 21, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | 9,319 |
| Apr 17, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | 66 |
| Apr 16, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - | 8,042 |
| Apr 15, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 2.05% | 17,340 |
| Apr 14, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - | 21,207 |
| Apr 11, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 2.94% | 4,471 |
| Apr 10, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 11,456 |
| Apr 9, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 16,315 |
| Apr 8, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -6.51% | 7,434 |
| Apr 7, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - | 10,210 |
| Apr 4, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - | 12,302 |
| Apr 3, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 6.94% | 20,612 |
| Apr 2, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - | 12,606 |
| Apr 1, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - | 25,307 |
| Mar 31, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - | 33,107 |
| Mar 28, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 3.77% | 79,197 |
| Mar 27, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - | 35,047 |
| Mar 26, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - | 33,144 |
| Mar 25, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - | 986 |
| Mar 24, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - | 25,179 |
| Mar 21, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - | 46,349 |
| Mar 20, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - | 3,324 |
| Mar 19, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - | 9,260 |
| Mar 18, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - | 18,612 |
| Mar 17, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - | 1,304 |
| Mar 14, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - | 426 |
| Mar 13, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - | 4,697 |
| Mar 12, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - | 11,040 |
| Mar 11, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.80 | - | 911 |