DFYFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	47.33	47.33	47.33	47.33	47.32	-4.24%	150
May 15, 2026	49.42	49.42	49.42	49.42	49.42	1.08%	22,236
May 11, 2026	48.89	48.89	48.89	48.89	48.89	-5.07%	8,498
May 1, 2026	51.50	51.50	51.50	51.50	51.50	2.73%	24,674
Apr 30, 2026	50.18	50.18	50.13	50.13	50.13	1.12%	44,632
Apr 20, 2026	49.50	49.63	49.50	49.58	49.58	8.86%	40,210
Apr 10, 2026	45.54	45.54	45.54	45.54	45.54	-9.23%	100
Mar 12, 2026	50.17	50.17	50.17	50.17	50.17	0.19%	22,271
Mar 2, 2026	50.23	50.23	50.23	50.23	50.07	1.56%	2,509
Feb 17, 2026	49.46	49.46	49.46	49.46	49.31	3.21%	100
Feb 11, 2026	50.92	50.92	47.92	47.92	47.77	-8.81%	200
Jan 27, 2026	52.55	52.55	52.55	52.55	52.39	-6.21%	7,596
Dec 30, 2025	56.50	56.50	56.03	56.03	55.85	0.21%	2,774
Dec 29, 2025	55.91	55.91	55.91	55.91	55.74	2.98%	1,610
Dec 19, 2025	54.29	54.29	54.29	54.29	54.12	3.61%	19,107
Dec 17, 2025	52.40	52.40	52.40	52.40	52.24	1.60%	6,698