DFYFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	52.57	52.57	52.57	52.57	52.57	6.58%	10,492
Sep 29, 2026	49.33	49.33	49.33	49.33	49.33	-3.01%	10,075
Sep 9, 2026	51.01	51.01	51.01	51.01	50.86	-3.79%	3,544
Aug 31, 2026	53.02	53.02	53.02	53.02	52.86	-0.01%	9,860
Aug 24, 2026	53.03	53.03	53.03	53.03	52.87	0.03%	2,955
Aug 21, 2026	53.01	53.01	53.01	53.01	52.85	-7.41%	15,131
Aug 7, 2026	57.26	57.26	57.26	57.26	57.08	0.94%	654
Aug 4, 2026	56.72	56.72	56.72	56.72	56.55	0.82%	3,987
Jul 28, 2026	56.26	56.26	56.26	56.26	56.09	1.17%	6,715
Jul 15, 2026	55.61	55.61	55.61	55.61	55.44	-1.58%	21,005
Jul 14, 2026	56.50	56.50	56.50	56.50	56.33	8.65%	13,340
Jun 26, 2026	52.00	52.00	52.00	52.00	51.84	10.23%	34,071
May 28, 2026	47.33	47.33	47.33	47.33	47.03	-4.24%	5,943
May 15, 2026	49.42	49.42	49.42	49.42	49.11	1.08%	22,236