DFYFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	51.01	51.01	51.01	51.01	50.86	-3.79%	3,544
Aug 31, 2026	53.02	53.02	53.02	53.02	52.86	-0.01%	9,860
Aug 24, 2026	53.03	53.03	53.03	53.03	52.87	0.03%	2,955
Aug 21, 2026	53.01	53.01	53.01	53.01	52.85	-7.41%	15,131
Aug 7, 2026	57.26	57.26	57.26	57.26	57.08	0.94%	654
Aug 4, 2026	56.72	56.72	56.72	56.72	56.55	0.82%	3,987
Jul 28, 2026	56.26	56.26	56.26	56.26	56.09	1.17%	6,715
Jul 15, 2026	55.61	55.61	55.61	55.61	55.44	-1.58%	21,005
Jul 14, 2026	56.50	56.50	56.50	56.50	56.33	8.65%	13,340
Jun 26, 2026	52.00	52.00	52.00	52.00	51.84	10.23%	34,071
May 28, 2026	47.33	47.33	47.33	47.33	47.03	-4.24%	5,943
May 15, 2026	49.42	49.42	49.42	49.42	49.11	1.08%	22,236
May 11, 2026	48.89	48.89	48.89	48.89	48.59	-5.07%	8,498
May 1, 2026	51.50	51.50	51.50	51.50	51.18	2.73%	24,674
Apr 30, 2026	50.18	50.18	50.13	50.13	49.82	1.12%	44,632
Apr 20, 2026	49.50	49.63	49.50	49.58	49.27	8.86%	40,210
Apr 10, 2026	45.54	45.54	45.54	45.54	45.26	-9.23%	100