DFYFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.00	52.00	52.00	52.00	52.00	10.23%	34,071
May 28, 2026	47.33	47.33	47.33	47.33	47.17	-4.24%	5,943
May 15, 2026	49.42	49.42	49.42	49.42	49.26	1.08%	22,236
May 11, 2026	48.89	48.89	48.89	48.89	48.73	-5.07%	8,498
May 1, 2026	51.50	51.50	51.50	51.50	51.34	2.73%	24,674
Apr 30, 2026	50.18	50.18	50.13	50.13	49.97	1.12%	44,632
Apr 20, 2026	49.50	49.63	49.50	49.58	49.42	8.86%	40,210
Apr 10, 2026	45.54	45.54	45.54	45.54	45.39	-9.23%	100
Mar 12, 2026	50.17	50.17	50.17	50.17	50.01	0.19%	22,271
Mar 2, 2026	50.23	50.23	50.23	50.23	49.91	1.56%	2,509
Feb 17, 2026	49.46	49.46	49.46	49.46	49.15	3.21%	100
Feb 11, 2026	50.92	50.92	47.92	47.92	47.62	-8.81%	200
Jan 27, 2026	52.55	52.55	52.55	52.55	52.22	-6.21%	7,596
Dec 30, 2025	56.50	56.50	56.03	56.03	55.67	0.21%	2,774