Dynasty Gold Corp. (DGDCF)
OTCMKTS · Delayed Price · Currency is USD
0.1640
+0.0010 (0.61%)
Feb 11, 2026, 12:12 PM EST
Dynasty Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.61% | 21,660 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,000 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.49% | 6,000 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.44% | 25,000 |
| Jan 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.51% | 13,500 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 4.91% | 190,500 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07% | 123,926 |
| Jan 26, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 16.25% | 18,200 |
| Jan 23, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 7.65% | 154,922 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.11% | 40,300 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.81% | 191,807 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 13.49% | 101,002 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.03% | 116,000 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -20.06% | 115,054 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.70% | 76,975 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.74% | 1,000 |
| Jan 9, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 12.39% | 5,100 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 24,500 |
| Jan 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.77% | 5,500 |
| Jan 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.76% | 50,000 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.12% | 103 |
| Dec 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.81% | 1,769 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.67% | 1,111 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.21% | 10,250 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.13% | 10,000 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.03% | 3,680 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 9.19% | 16,000 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.67% | 900 |
| Dec 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.18% | 10,000 |
| Dec 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.84% | 2,000 |
| Dec 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 5,000 |
| Nov 26, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.65% | 15,700 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 25,000 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.88% | 4,000 |
| Nov 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.13% | 30,000 |
| Nov 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.51% | 22,350 |
| Nov 18, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 18.78% | 16,000 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.83% | 83,001 |
| Nov 13, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -11.20% | 190,332 |
| Nov 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 3.28% | 20,300 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.35% | 5,000 |
| Nov 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.93% | 2,000 |
| Nov 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.11% | 23,800 |
| Nov 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -13.50% | 65,000 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.37% | 8,610 |
| Oct 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.83% | 62,000 |
| Oct 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.12% | 5,000 |
| Oct 27, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -5.89% | 62,900 |
| Oct 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.70% | 20,000 |
| Oct 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.43% | 67,500 |