Dynasty Gold Corp. (DGDCF)
OTCMKTS · Delayed Price · Currency is USD
0.12314
-0.00436 (-3.42%)
At close: Mar 26, 2026
DGDCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.45% | 1,550 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.24% | 51,002 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.76% | 1,200 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.46% | 40,000 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.15% | 100 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 7.17% | 101,000 |
| Mar 13, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -17.93% | 13,200 |
| Mar 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 9.64% | 21,000 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.53% | 5,000 |
| Mar 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.87% | 42,500 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.31% | 5,000 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.25% | 3,530 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 10,000 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 15,000 |
| Feb 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.19% | 50,500 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.49% | 100 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.92% | 5,000 |
| Feb 19, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -7.27% | 5,100 |
| Feb 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.18% | 30,000 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.83% | 1,250 |
| Feb 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.45% | 7,000 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.61% | 21,660 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,000 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.49% | 6,000 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.44% | 25,000 |
| Jan 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.51% | 13,500 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 4.91% | 190,500 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07% | 123,926 |
| Jan 26, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 16.25% | 18,200 |
| Jan 23, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 7.65% | 154,922 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.11% | 40,300 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 2.81% | 191,807 |
| Jan 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 13.49% | 101,002 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.03% | 116,000 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -20.06% | 115,054 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.70% | 76,975 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.74% | 1,000 |
| Jan 9, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 12.39% | 5,100 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 24,500 |
| Jan 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.77% | 5,500 |
| Jan 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.76% | 50,000 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.12% | 103 |
| Dec 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.81% | 1,769 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.67% | 1,111 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.21% | 10,250 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.13% | 10,000 |
| Dec 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.03% | 3,680 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 9.19% | 16,000 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.67% | 900 |