Skip to main content
Dynasty Gold Corp. (DGDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0930
-0.0119 (-11.34%)
Jun 12, 2025, 8:00 PM EDT

Dynasty Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.090.090.090.090.09-11.34%11,500
Jun 12, 20250.100.100.100.100.101.39%13,633
Jun 11, 20250.100.100.100.100.10-1.47%10,000
Jun 10, 20250.100.110.100.110.118.92%55,000
Jun 9, 20250.100.100.100.100.10--
Jun 6, 20250.100.100.100.100.10-4.55%10,000
Jun 5, 20250.090.100.090.100.101.00%37,246
Jun 4, 20250.100.100.100.100.10--
Jun 3, 20250.100.100.100.100.10-6
Jun 2, 20250.100.100.090.100.101.01%86,000
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10-1.00%4,000
May 22, 20250.100.100.100.100.107.07%1,500
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09--
May 19, 20250.090.090.090.090.09--
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09--
May 13, 20250.090.090.090.090.09-2.20%5,000
May 12, 20250.100.100.100.100.10--
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10--
May 6, 20250.100.100.100.100.10--
May 5, 20250.100.100.100.100.101.60%8,000
May 2, 20250.090.090.090.090.09--
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.100.100.090.090.09-3.89%40,000
Apr 29, 20250.100.100.100.100.10-10,050
Apr 28, 20250.100.100.100.100.105.16%485
Apr 25, 20250.090.090.090.090.09-2.41%2,000
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.100.85%10,000
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.100.100.090.090.09-3.57%900
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.100.100.100.100.10-2.10%5,000
Apr 15, 20250.090.100.090.100.106.49%22,356
Apr 14, 20250.090.090.090.090.09-2.59%3,800
Apr 11, 20250.100.100.100.100.10-50
Apr 10, 20250.100.100.100.100.10--
Apr 9, 20250.100.100.100.100.10--
Apr 8, 20250.100.100.100.100.10--
Apr 7, 20250.100.100.100.100.10--
Apr 4, 20250.100.100.100.100.10-8.10%12,500
Apr 3, 20250.110.110.110.110.11--