Skip to main content
Dynasty Gold Corp. (DGDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0934
-0.0021 (-2.20%)
May 13, 2025, 3:00 PM EDT

Dynasty Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20250.100.100.100.100.10--
May 9, 20250.100.100.100.100.10--
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10--
May 6, 20250.100.100.100.100.10--
May 5, 20250.100.100.100.100.101.60%8,000
May 2, 20250.090.090.090.090.09--
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.100.100.090.090.09-3.89%40,000
Apr 29, 20250.100.100.100.100.10-10,050
Apr 28, 20250.100.100.100.100.105.16%485
Apr 25, 20250.090.090.090.090.09-2.41%2,000
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.100.85%10,000
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.100.100.090.090.09-3.57%900
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.100.100.100.100.10-2.10%5,000
Apr 15, 20250.090.100.090.100.106.49%22,356
Apr 14, 20250.090.090.090.090.09-2.59%3,800
Apr 11, 20250.100.100.100.100.10-50
Apr 10, 20250.100.100.100.100.10--
Apr 9, 20250.100.100.100.100.10--
Apr 8, 20250.100.100.100.100.10--
Apr 7, 20250.100.100.100.100.10--
Apr 4, 20250.100.100.100.100.10-8.10%12,500
Apr 3, 20250.110.110.110.110.11--
Apr 2, 20250.110.110.110.110.119.37%2,000
Apr 1, 20250.100.100.100.100.10--
Mar 31, 20250.100.100.100.100.10--
Mar 28, 20250.100.100.100.100.10--
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.100.100.100.10-2.54%2,500
Mar 25, 20250.100.100.100.100.10--
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.10--
Mar 19, 20250.100.100.100.100.107.80%37,000
Mar 18, 20250.090.090.090.090.09-50
Mar 17, 20250.090.090.090.090.090.41%5,000
Mar 14, 20250.090.090.090.090.09--
Mar 13, 20250.090.090.090.090.09--
Mar 12, 20250.090.090.090.090.09-50
Mar 11, 20250.090.090.090.090.09--
Mar 7, 20250.090.090.090.090.09--
Mar 6, 20250.090.090.090.090.091.34%100
Mar 5, 20250.090.090.090.090.09--
Mar 4, 20250.090.090.090.090.09--
Mar 3, 20250.090.090.090.090.09--
Feb 28, 20250.090.090.090.090.091.53%3,000