Skip to main content
logo
Dynasty Gold Corp. (DGDCF)
OTCMKTS · Delayed Price · Currency is USD
0.0955
0.00 (0.00%)
At close: Sep 24, 2026

DGDCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.100.100.100.100.10-4.50%1,000
Sep 16, 20260.100.100.100.100.10-1.77%5,010
Sep 4, 20260.100.100.100.100.107.72%2,700
Aug 28, 20260.090.090.090.090.0925.66%2,500
Aug 19, 20260.080.080.080.080.08-19.87%17,000
Aug 17, 20260.090.090.090.090.0912.13%60,000
Aug 4, 20260.080.080.080.080.08-16.30%14,000
Jul 27, 20260.100.100.100.100.106.04%500
Jul 9, 20260.090.090.090.090.093.51%250
Jul 8, 20260.090.090.090.090.09-7.70%4,000
Jun 26, 20260.100.100.100.100.104.56%375
Jun 25, 20260.100.100.090.090.09-5.60%67,055
Jun 18, 20260.100.100.100.100.103.35%2,000
Jun 17, 20260.100.100.100.100.10-4.29%10,105
Jun 12, 20260.100.100.100.100.10-6.39%500
Jun 5, 20260.110.110.110.110.11-1.19%7,000
Jun 3, 20260.110.110.110.110.11-0.36%187
Jun 2, 20260.110.110.110.110.114.98%51,500
May 29, 20260.100.100.100.100.104.50%1,876
May 21, 20260.100.100.100.100.10-0.79%10,550
May 19, 20260.100.100.100.100.101.82%2,600
May 18, 20260.090.110.090.100.10-9.42%14,300
May 15, 20260.110.110.110.110.11-0.64%20,000
May 12, 20260.110.110.110.110.11-1.52%30,663
May 11, 20260.110.110.100.110.119.14%78,000
May 8, 20260.100.100.100.100.10-7.50%400
May 5, 20260.110.110.110.110.11-5.67%20,000
Apr 20, 20260.120.120.120.120.126.64%10,000
Apr 16, 20260.110.110.110.110.11-1.87%3,000
Apr 15, 20260.100.110.100.110.11-4.02%47,050
Apr 14, 20260.120.120.120.120.123.09%5,000
Apr 13, 20260.110.110.110.110.11-1.90%5,000
Apr 2, 20260.120.120.120.120.12-0.26%5,015
Apr 1, 20260.120.120.120.120.123.58%5,035
Mar 31, 20260.120.120.110.110.11-3.62%12,000
Mar 30, 20260.120.120.120.120.12-5.80%20,000
Mar 26, 20260.120.120.120.120.12-3.42%1,550
Mar 25, 20260.130.130.130.130.130.24%51,002
Mar 24, 20260.130.130.130.130.131.76%1,200