Diageo plc (DGEAF)
OTCMKTS · Delayed Price · Currency is USD
23.00
-0.83 (-3.47%)
Oct 29, 2025, 3:09 PM EDT

Diageo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202523.0023.3823.0023.38--1.88%253
Oct 28, 202523.8923.8923.4823.8323.83-0.77%1,777
Oct 27, 202524.0124.0423.7024.0124.01-1.03%6,069
Oct 24, 202523.9724.2823.8924.2624.260.08%6,929
Oct 23, 202524.5024.5424.2524.2524.25-2.29%2,599
Oct 22, 202524.0324.8124.0324.8124.810.68%1,305
Oct 21, 202524.4424.6524.4424.6524.65-0.67%843
Oct 20, 202524.2624.8224.2624.8124.810.24%3,180
Oct 17, 202524.2524.7524.2524.7524.753.19%1,863
Oct 16, 202524.0924.2323.6223.9923.391.21%9,824
Oct 15, 202523.3624.0923.3623.7023.11-0.34%2,165
Oct 14, 202523.7523.9523.5623.7823.19-0.13%8,259
Oct 13, 202523.4624.1923.4623.8123.220.64%6,586
Oct 10, 202523.8724.2023.6623.6623.07-1.84%2,843
Oct 9, 202523.5724.1023.5724.1023.50-0.65%2,525
Oct 8, 202523.6524.2623.6524.2623.661.17%2,560
Oct 7, 202524.2224.2223.6823.9823.391.14%19,396
Oct 6, 202523.7723.9923.5623.7123.12-2.72%3,864
Oct 3, 202524.2624.3723.8324.3723.772.40%1,152
Oct 2, 202524.0124.0823.7223.8023.21-0.73%7,411
Oct 1, 202524.2624.2923.8123.9823.380.88%2,721
Sep 30, 202524.0024.1523.7223.7723.180.87%26,279
Sep 29, 202523.3823.8923.3823.5622.98-0.70%6,707
Sep 26, 202523.5823.7323.5023.7323.14-0.08%2,199
Sep 25, 202523.6523.7423.6523.7423.16-0.21%2,253
Sep 24, 202523.6823.9723.6823.8023.21-1.92%4,860
Sep 23, 202523.9924.2623.8524.2623.66-0.07%6,189
Sep 22, 202524.2624.2824.1524.2823.68-1.49%1,578
Sep 19, 202524.5024.6624.5024.6524.041.31%970
Sep 18, 202524.3724.3724.3324.3323.73-3.25%1,079
Sep 17, 202525.0825.1525.0825.1524.520.48%5,198
Sep 16, 202525.0325.3525.0325.0324.41-2.76%1,163
Sep 15, 202526.0326.0325.0825.7425.10-1.17%1,201
Sep 12, 202525.4726.0425.4726.0425.40-1.72%1,223
Sep 11, 202526.5026.5026.5026.5025.841.09%602
Sep 10, 202525.9326.6025.9326.2225.570.71%1,433
Sep 9, 202526.9226.9426.0226.0325.38-4.55%4,515
Sep 8, 202527.0027.3027.0027.2726.59-3.09%2,700
Sep 5, 202527.0028.1427.0028.1427.440.85%4,544
Sep 4, 202527.9027.9027.9027.9027.21-0.41%880
Sep 3, 202528.0328.0327.1228.0227.330.12%1,199
Sep 2, 202527.9727.9927.5627.9927.29-1.12%1,605
Aug 29, 202528.5028.5028.2928.3027.600.38%4,379
Aug 28, 202527.9728.7027.9528.1927.490.73%3,126
Aug 27, 202527.8427.9927.7527.9927.301.93%65,319
Aug 26, 202528.1928.1927.4627.4626.78-3.76%3,130
Aug 25, 202529.7429.7428.5328.5327.82-2.11%788
Aug 22, 202529.1329.1528.4129.1528.423.83%2,768
Aug 21, 202528.2729.0328.0728.0727.37-3.07%2,527
Aug 20, 202529.4529.4528.4528.9628.241.75%3,905