DGEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	20.67	20.67	20.39	20.39	20.39	-2.58%	211,602
Jul 7, 2026	21.03	21.03	20.93	20.93	20.93	1.70%	3,038
Jul 6, 2026	20.02	20.58	20.02	20.58	20.58	-0.62%	6,648
Jul 2, 2026	19.95	20.75	19.95	20.71	20.71	4.11%	1,712
Jul 1, 2026	19.90	19.96	19.42	19.89	19.89	-2.40%	2,210
Jun 30, 2026	20.55	20.55	19.83	20.38	20.38	-3.03%	1,262
Jun 29, 2026	21.07	21.27	20.65	21.02	21.02	1.49%	1,786
Jun 26, 2026	20.37	21.15	20.37	20.71	20.71	-0.03%	1,815
Jun 25, 2026	20.57	20.72	20.57	20.72	20.72	-1.40%	755
Jun 24, 2026	20.60	21.01	20.59	21.01	21.01	2.47%	1,060
Jun 23, 2026	20.55	20.55	20.32	20.50	20.50	1.59%	2,350
Jun 22, 2026	20.15	20.24	19.91	20.18	20.18	0.82%	1,805
Jun 18, 2026	20.46	20.46	19.89	20.02	20.02	-1.14%	3,381
Jun 17, 2026	19.78	20.25	19.78	20.25	20.25	1.02%	2,734
Jun 16, 2026	20.05	20.05	20.05	20.05	20.05	-1.83%	540
Jun 15, 2026	20.21	20.71	20.10	20.42	20.42	-1.12%	8,553
Jun 12, 2026	20.10	20.65	20.10	20.65	20.65	1.50%	1,779
Jun 11, 2026	20.65	20.65	19.89	20.35	20.35	0.75%	1,811
Jun 10, 2026	19.84	20.39	19.84	20.19	20.19	-1.15%	1,901
Jun 8, 2026	19.77	20.43	19.77	20.43	20.43	3.42%	3,581
Jun 5, 2026	20.38	20.38	19.60	19.75	19.75	0.78%	3,202
Jun 4, 2026	20.07	20.07	19.60	19.60	19.60	-0.21%	2,901
Jun 3, 2026	19.83	20.07	19.60	19.64	19.64	-1.00%	1,508
Jun 2, 2026	20.00	20.11	19.62	19.84	19.84	-0.67%	5,065
Jun 1, 2026	20.33	20.62	19.97	19.97	19.97	-3.25%	4,675
May 29, 2026	21.05	21.10	20.64	20.64	20.64	-4.80%	1,274
May 28, 2026	21.71	21.79	21.34	21.69	21.69	-0.81%	2,112
May 27, 2026	21.89	21.89	21.70	21.86	21.86	1.84%	1,892
May 26, 2026	21.52	21.55	21.15	21.47	21.47	-1.42%	2,252
May 22, 2026	21.50	21.79	21.16	21.78	21.78	2.19%	4,074
May 21, 2026	21.40	21.56	21.30	21.31	21.31	-0.83%	1,262
May 20, 2026	20.64	21.49	20.64	21.49	21.49	1.95%	4,054
May 19, 2026	21.13	21.42	21.08	21.08	21.08	-0.44%	3,726
May 18, 2026	20.74	21.17	20.59	21.17	21.17	2.02%	4,605
May 15, 2026	20.35	20.75	20.10	20.75	20.75	3.17%	6,108
May 14, 2026	19.88	20.41	19.84	20.11	20.11	-1.06%	6,319
May 13, 2026	19.95	20.44	19.95	20.33	20.33	-1.65%	2,539
May 12, 2026	20.17	20.68	20.17	20.67	20.67	0.37%	2,010
May 11, 2026	20.50	20.73	20.21	20.59	20.59	-2.87%	7,377
May 8, 2026	21.10	21.29	20.86	21.20	21.20	0.72%	3,799
May 7, 2026	20.74	21.16	20.37	21.05	21.05	-1.94%	6,615
May 6, 2026	21.06	21.51	20.85	21.47	21.47	6.17%	3,808
May 5, 2026	19.65	20.22	19.65	20.22	20.22	0.54%	6,507
May 4, 2026	19.69	20.42	19.69	20.11	20.11	3.29%	4,857
May 1, 2026	19.89	20.49	19.47	19.47	19.47	-2.89%	4,226
Apr 30, 2026	19.88	20.09	19.53	20.05	20.05	1.12%	19,550
Apr 29, 2026	19.12	19.83	18.98	19.83	19.83	-0.54%	1,845
Apr 28, 2026	19.60	19.96	19.60	19.94	19.94	-0.82%	1,504
Apr 27, 2026	19.68	20.10	19.50	20.10	20.10	3.18%	9,617
Apr 24, 2026	20.04	20.11	19.48	19.48	19.48	-1.96%	4,936