DGEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	21.56	21.56	21.33	21.33	-	-1.07%	272
Sep 25, 2026	21.90	22.01	21.56	21.56	21.56	-2.45%	1,455
Sep 24, 2026	21.59	22.10	21.59	22.10	22.10	2.36%	857
Sep 23, 2026	21.34	21.74	21.06	21.59	21.59	-1.54%	3,567
Sep 22, 2026	22.31	22.31	21.64	21.93	21.93	-	5,177
Sep 21, 2026	21.63	21.93	21.48	21.93	21.93	0.69%	1,311
Sep 18, 2026	21.21	21.78	21.21	21.78	21.78	-1.22%	19,269
Sep 17, 2026	21.86	22.06	21.45	22.04	22.04	0.04%	1,774
Sep 16, 2026	22.00	22.04	21.47	22.04	22.04	0.85%	2,459
Sep 15, 2026	21.94	21.94	21.85	21.85	21.85	-2.89%	18,278
Sep 14, 2026	22.34	22.67	22.01	22.50	22.50	2.66%	4,027
Sep 11, 2026	21.92	21.92	21.48	21.92	21.92	-0.06%	7,470
Sep 10, 2026	21.30	21.93	21.30	21.93	21.93	0.17%	498
Sep 9, 2026	21.88	21.89	21.88	21.89	21.89	0.07%	1,158
Sep 8, 2026	21.59	21.96	21.59	21.88	21.88	-2.48%	1,786
Sep 4, 2026	22.64	22.64	22.00	22.43	22.43	-1.69%	2,076
Sep 3, 2026	22.31	22.82	22.27	22.82	22.82	-0.49%	1,794
Sep 2, 2026	22.89	22.93	22.89	22.93	22.93	0.84%	610
Sep 1, 2026	22.81	22.81	22.55	22.74	22.74	1.41%	2,801
Aug 31, 2026	22.69	23.59	22.43	22.43	22.43	-4.01%	1,309
Aug 28, 2026	23.45	23.45	22.98	23.36	23.36	0.53%	2,315
Aug 27, 2026	22.74	23.38	22.70	23.24	23.24	-2.18%	10,948
Aug 26, 2026	23.98	23.98	23.76	23.76	23.76	-1.21%	1,796
Aug 25, 2026	24.04	24.05	24.04	24.05	24.05	0.01%	399
Aug 24, 2026	24.35	24.35	23.78	24.05	24.05	2.13%	1,513
Aug 21, 2026	23.56	23.60	23.48	23.54	23.54	-0.91%	2,217
Aug 20, 2026	23.76	23.76	23.76	23.76	23.76	1.21%	1,804
Aug 19, 2026	23.38	23.60	23.38	23.48	23.48	1.45%	1,234
Aug 18, 2026	23.15	23.17	22.61	23.14	23.14	-0.27%	2,974
Aug 17, 2026	23.05	23.56	23.05	23.20	23.20	-3.43%	3,816
Aug 14, 2026	24.10	24.10	23.72	24.03	24.03	0.11%	1,160
Aug 13, 2026	23.60	24.00	23.06	24.00	24.00	3.23%	2,744
Aug 12, 2026	23.60	23.60	23.03	23.25	23.25	-2.84%	3,625
Aug 11, 2026	24.00	24.00	23.44	23.93	23.93	0.83%	4,837
Aug 10, 2026	24.00	24.52	23.73	23.73	23.73	-3.39%	9,827
Aug 7, 2026	23.45	24.56	23.45	24.56	24.56	6.79%	732
Aug 6, 2026	23.40	23.58	22.94	23.00	23.00	2.91%	3,908
Aug 5, 2026	22.31	22.35	21.79	22.35	22.35	0.10%	2,318
Aug 4, 2026	21.71	22.33	21.56	22.33	22.33	-0.59%	4,373
Aug 3, 2026	22.60	22.66	22.46	22.46	22.46	2.07%	1,354
Jul 31, 2026	22.18	22.28	21.76	22.01	22.01	-0.19%	2,157
Jul 30, 2026	22.33	22.44	21.97	22.05	22.05	-1.61%	690
Jul 29, 2026	21.72	22.41	21.72	22.41	22.41	1.38%	3,406
Jul 28, 2026	22.00	22.48	22.00	22.10	22.10	2.80%	3,855
Jul 27, 2026	20.98	21.52	20.98	21.50	21.50	3.33%	1,322
Jul 24, 2026	20.94	20.94	20.55	20.81	20.81	2.58%	1,061
Jul 23, 2026	20.62	20.80	20.17	20.28	20.28	-5.12%	13,878
Jul 22, 2026	21.33	21.61	21.33	21.38	21.38	0.79%	908
Jul 21, 2026	21.21	21.22	21.06	21.21	21.21	-0.57%	724
Jul 20, 2026	21.28	21.36	20.86	21.33	21.33	-0.13%	7,666