DGEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	20.81	20.81	20.81	20.81	-	2.52%	296
Apr 17, 2026	20.49	20.58	20.21	20.30	20.30	4.16%	5,911
Apr 16, 2026	19.77	20.33	19.49	19.49	19.49	-2.18%	2,266
Apr 15, 2026	19.90	20.28	19.90	19.93	19.73	0.12%	3,715
Apr 14, 2026	20.00	20.43	19.88	19.90	19.70	0.13%	2,358
Apr 13, 2026	19.10	19.88	19.10	19.88	19.68	1.74%	8,222
Apr 10, 2026	19.34	19.87	19.01	19.54	19.34	-0.53%	2,289
Apr 9, 2026	19.21	19.64	19.21	19.64	19.44	0.65%	14,840
Apr 8, 2026	19.26	19.51	18.95	19.51	19.32	4.85%	2,323
Apr 7, 2026	18.49	18.90	18.49	18.61	18.43	-1.45%	2,826
Apr 6, 2026	18.08	18.89	18.08	18.89	18.70	1.49%	4,563
Apr 2, 2026	18.71	18.71	18.05	18.61	18.42	1.30%	1,668
Apr 1, 2026	18.41	18.41	18.37	18.37	18.19	-2.32%	4,406
Mar 31, 2026	18.64	18.81	18.29	18.81	18.62	0.44%	1,207
Mar 30, 2026	18.40	18.80	18.32	18.72	18.54	0.68%	2,284
Mar 27, 2026	18.26	18.65	18.26	18.60	18.41	-0.56%	2,292
Mar 26, 2026	18.80	18.90	18.40	18.70	18.51	-0.17%	4,316
Mar 25, 2026	18.11	18.74	18.11	18.73	18.55	4.95%	5,331
Mar 24, 2026	18.35	18.46	17.85	17.85	17.67	-4.06%	8,351
Mar 23, 2026	18.81	18.81	18.61	18.61	18.42	0.59%	57,342
Mar 20, 2026	19.00	19.12	18.50	18.50	18.31	-2.76%	5,307
Mar 19, 2026	18.63	19.08	18.63	19.02	18.83	0.63%	3,605
Mar 18, 2026	19.00	19.21	18.65	18.90	18.71	-1.82%	5,640
Mar 17, 2026	19.48	19.50	19.11	19.25	19.06	-1.18%	6,400
Mar 16, 2026	19.73	19.73	19.12	19.48	19.28	-0.86%	6,474
Mar 13, 2026	19.26	19.65	19.16	19.65	19.45	0.44%	4,142
Mar 12, 2026	19.90	19.90	19.14	19.56	19.37	-3.64%	5,048
Mar 11, 2026	19.81	20.97	19.81	20.30	20.10	-2.11%	4,537
Mar 10, 2026	20.31	20.77	20.31	20.74	20.53	0.24%	2,460
Mar 9, 2026	20.24	20.73	20.13	20.69	20.48	0.92%	3,782
Mar 6, 2026	20.63	20.75	20.27	20.50	20.29	-1.23%	3,048
Mar 5, 2026	20.32	21.05	20.32	20.76	20.55	-0.61%	4,584
Mar 4, 2026	20.70	20.96	20.25	20.88	20.67	-1.35%	3,407
Mar 3, 2026	20.98	21.56	20.64	21.17	20.96	-3.42%	5,778
Mar 2, 2026	21.33	21.92	21.33	21.92	21.70	-3.09%	5,964
Feb 27, 2026	22.44	22.62	21.82	22.62	22.39	4.95%	8,181
Feb 26, 2026	21.55	21.70	21.11	21.55	21.34	-1.35%	3,166
Feb 25, 2026	21.86	22.31	21.44	21.85	21.63	-15.64%	3,335
Feb 24, 2026	25.49	25.90	25.33	25.90	25.64	2.31%	5,615
Feb 23, 2026	25.30	25.36	24.64	25.31	25.06	1.28%	2,899
Feb 20, 2026	24.48	25.22	24.48	25.00	24.74	2.35%	19,261
Feb 19, 2026	24.29	24.42	23.87	24.42	24.17	2.30%	13,509
Feb 18, 2026	23.60	24.18	23.60	23.87	23.63	-2.29%	2,114
Feb 17, 2026	24.62	24.62	24.41	24.43	24.19	-2.76%	3,823
Feb 13, 2026	25.00	25.18	24.92	25.13	24.87	0.16%	4,294
Feb 12, 2026	25.31	25.55	24.81	25.09	24.83	1.58%	2,618
Feb 11, 2026	24.58	25.37	24.58	24.70	24.45	-1.49%	2,861
Feb 10, 2026	24.79	25.07	24.79	25.07	24.82	3.38%	1,149
Feb 9, 2026	24.17	24.49	24.17	24.25	24.01	1.42%	11,239
Feb 6, 2026	24.44	24.44	23.90	23.91	23.67	-1.91%	3,860