DGEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	21.05	21.10	20.64	20.64	20.64	-4.80%	1,274
May 28, 2026	21.71	21.79	21.34	21.69	21.69	-0.81%	2,112
May 27, 2026	21.89	21.89	21.70	21.86	21.86	1.84%	1,892
May 26, 2026	21.52	21.55	21.15	21.47	21.47	-1.42%	2,252
May 22, 2026	21.50	21.79	21.16	21.78	21.78	2.19%	4,074
May 21, 2026	21.40	21.56	21.30	21.31	21.31	-0.83%	1,262
May 20, 2026	20.64	21.49	20.64	21.49	21.49	1.95%	4,054
May 19, 2026	21.13	21.42	21.08	21.08	21.08	-0.44%	3,726
May 18, 2026	20.74	21.17	20.59	21.17	21.17	2.02%	4,605
May 15, 2026	20.35	20.75	20.10	20.75	20.75	3.17%	6,108
May 14, 2026	19.88	20.41	19.84	20.11	20.11	-1.06%	6,319
May 13, 2026	19.95	20.44	19.95	20.33	20.33	-1.65%	2,539
May 12, 2026	20.17	20.68	20.17	20.67	20.67	0.37%	2,010
May 11, 2026	20.50	20.73	20.21	20.59	20.59	-2.87%	7,377
May 8, 2026	21.10	21.29	20.86	21.20	21.20	0.72%	3,799
May 7, 2026	20.74	21.16	20.37	21.05	21.05	-1.94%	6,615
May 6, 2026	21.06	21.51	20.85	21.47	21.47	6.17%	3,808
May 5, 2026	19.65	20.22	19.65	20.22	20.22	0.54%	6,507
May 4, 2026	19.69	20.42	19.69	20.11	20.11	3.29%	4,857
May 1, 2026	19.89	20.49	19.47	19.47	19.47	-2.89%	4,226
Apr 30, 2026	19.88	20.09	19.53	20.05	20.05	1.12%	19,550
Apr 29, 2026	19.12	19.83	18.98	19.83	19.83	-0.54%	1,845
Apr 28, 2026	19.60	19.96	19.60	19.94	19.94	-0.82%	1,504
Apr 27, 2026	19.68	20.10	19.50	20.10	20.10	3.18%	9,617
Apr 24, 2026	20.04	20.11	19.48	19.48	19.48	-1.96%	4,936
Apr 23, 2026	19.55	20.23	19.55	19.87	19.87	-0.21%	4,607
Apr 22, 2026	19.81	20.22	19.81	19.91	19.91	-4.27%	1,381
Apr 21, 2026	20.42	20.80	20.19	20.80	20.80	-1.68%	2,665
Apr 20, 2026	20.81	21.16	20.59	21.16	21.16	4.22%	5,277
Apr 17, 2026	20.49	20.58	20.21	20.30	20.30	4.16%	5,911
Apr 16, 2026	19.77	20.33	19.49	19.49	19.49	-1.19%	2,266
Apr 15, 2026	19.90	20.28	19.90	19.93	19.73	0.12%	3,715
Apr 14, 2026	20.00	20.43	19.88	19.90	19.70	0.13%	2,358
Apr 13, 2026	19.10	19.88	19.10	19.88	19.68	1.74%	8,222
Apr 10, 2026	19.34	19.87	19.01	19.54	19.34	-0.53%	2,289
Apr 9, 2026	19.21	19.64	19.21	19.64	19.44	0.65%	14,840
Apr 8, 2026	19.26	19.51	18.95	19.51	19.32	4.84%	2,323
Apr 7, 2026	18.49	18.90	18.49	18.61	18.43	-1.45%	2,826
Apr 6, 2026	18.08	18.89	18.08	18.89	18.70	1.49%	4,563
Apr 2, 2026	18.71	18.71	18.05	18.61	18.42	1.30%	1,668
Apr 1, 2026	18.41	18.41	18.37	18.37	18.19	-2.32%	4,406
Mar 31, 2026	18.64	18.81	18.29	18.81	18.62	0.44%	1,207
Mar 30, 2026	18.40	18.80	18.32	18.72	18.54	0.68%	2,284
Mar 27, 2026	18.26	18.65	18.26	18.60	18.41	-0.56%	2,292
Mar 26, 2026	18.80	18.90	18.40	18.70	18.51	-0.17%	4,316
Mar 25, 2026	18.11	18.74	18.11	18.73	18.55	4.95%	5,331
Mar 24, 2026	18.35	18.46	17.85	17.85	17.67	-4.06%	8,351
Mar 23, 2026	18.81	18.81	18.61	18.61	18.42	0.59%	57,342
Mar 20, 2026	19.00	19.12	18.50	18.50	18.31	-2.76%	5,307
Mar 19, 2026	18.63	19.08	18.63	19.02	18.83	0.63%	3,605