DGEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	23.22	23.88	23.22	23.83	23.83	1.21%	947
Oct 15, 2026	23.33	23.55	23.00	23.55	23.55	2.36%	13,707
Oct 14, 2026	22.94	23.30	22.94	23.30	23.00	2.08%	1,776
Oct 13, 2026	22.57	22.92	22.26	22.83	22.54	1.49%	2,066
Oct 12, 2026	22.26	22.53	22.09	22.49	22.20	4.77%	1,577
Oct 9, 2026	21.54	21.86	21.47	21.47	21.19	-2.12%	769
Oct 8, 2026	21.70	22.00	21.70	21.93	21.65	4.21%	5,806
Oct 7, 2026	21.10	21.46	21.05	21.05	20.78	0.90%	11,031
Oct 6, 2026	20.95	21.49	20.86	20.86	20.59	-1.66%	9,660
Oct 5, 2026	20.63	21.21	20.63	21.21	20.94	-4.72%	2,478
Oct 2, 2026	22.04	22.50	21.14	22.26	21.98	9.63%	5,917
Oct 1, 2026	21.94	21.94	20.31	20.31	20.04	-9.92%	935
Sep 30, 2026	22.54	22.54	22.54	22.54	22.25	4.94%	628
Sep 29, 2026	20.97	21.58	20.97	21.48	21.20	-1.44%	5,923
Sep 28, 2026	21.56	21.79	21.24	21.79	21.51	1.10%	1,467
Sep 25, 2026	21.90	22.01	21.56	21.56	21.28	-2.45%	1,455
Sep 24, 2026	21.59	22.10	21.59	22.10	21.81	2.36%	857
Sep 23, 2026	21.34	21.74	21.06	21.59	21.31	-1.54%	3,567
Sep 22, 2026	22.31	22.31	21.64	21.93	21.64	-	5,177
Sep 21, 2026	21.63	21.93	21.48	21.93	21.64	0.69%	1,311
Sep 18, 2026	21.21	21.78	21.21	21.78	21.50	-1.22%	19,269
Sep 17, 2026	21.86	22.06	21.45	22.04	21.76	0.04%	1,774
Sep 16, 2026	22.00	22.04	21.47	22.04	21.75	0.85%	2,459
Sep 15, 2026	21.94	21.94	21.85	21.85	21.57	-2.89%	18,278
Sep 14, 2026	22.34	22.67	22.01	22.50	22.21	2.66%	4,027
Sep 11, 2026	21.92	21.92	21.48	21.92	21.64	-0.06%	7,470
Sep 10, 2026	21.30	21.93	21.30	21.93	21.65	0.17%	498
Sep 9, 2026	21.88	21.89	21.88	21.89	21.61	0.07%	1,158
Sep 8, 2026	21.59	21.96	21.59	21.88	21.60	-2.48%	1,786
Sep 4, 2026	22.64	22.64	22.00	22.43	22.15	-1.69%	2,076
Sep 3, 2026	22.31	22.82	22.27	22.82	22.53	-0.49%	1,794
Sep 2, 2026	22.89	22.93	22.89	22.93	22.64	0.84%	610
Sep 1, 2026	22.81	22.81	22.55	22.74	22.45	1.41%	2,801
Aug 31, 2026	22.69	23.59	22.43	22.43	22.14	-4.01%	1,309
Aug 28, 2026	23.45	23.45	22.98	23.36	23.06	0.53%	2,315
Aug 27, 2026	22.74	23.38	22.70	23.24	22.94	-2.18%	10,948
Aug 26, 2026	23.98	23.98	23.76	23.76	23.45	-1.21%	1,796
Aug 25, 2026	24.04	24.05	24.04	24.05	23.74	0.01%	399
Aug 24, 2026	24.35	24.35	23.78	24.05	23.74	2.13%	1,513
Aug 21, 2026	23.56	23.60	23.48	23.54	23.24	-0.91%	2,217
Aug 20, 2026	23.76	23.76	23.76	23.76	23.45	1.21%	1,804
Aug 19, 2026	23.38	23.60	23.38	23.48	23.17	1.45%	1,234
Aug 18, 2026	23.15	23.17	22.61	23.14	22.84	-0.27%	2,974
Aug 17, 2026	23.05	23.56	23.05	23.20	22.90	-3.43%	3,816
Aug 14, 2026	24.10	24.10	23.72	24.03	23.72	0.11%	1,160
Aug 13, 2026	23.60	24.00	23.06	24.00	23.69	3.23%	2,744
Aug 12, 2026	23.60	23.60	23.03	23.25	22.95	-2.84%	3,625
Aug 11, 2026	24.00	24.00	23.44	23.93	23.62	0.83%	4,837
Aug 10, 2026	24.00	24.52	23.73	23.73	23.42	-3.39%	9,827
Aug 7, 2026	23.45	24.56	23.45	24.56	24.25	6.79%	732