DGEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	21.72	22.41	21.72	22.41	22.41	1.38%	3,406
Jul 28, 2026	22.00	22.48	22.00	22.10	22.10	2.80%	3,855
Jul 27, 2026	20.98	21.52	20.98	21.50	21.50	3.33%	1,322
Jul 24, 2026	20.94	20.94	20.55	20.81	20.81	2.58%	1,061
Jul 23, 2026	20.62	20.80	20.17	20.28	20.28	-5.12%	13,878
Jul 22, 2026	21.33	21.61	21.33	21.38	21.38	0.79%	908
Jul 21, 2026	21.21	21.22	21.06	21.21	21.21	-0.57%	724
Jul 20, 2026	21.28	21.36	20.86	21.33	21.33	-0.13%	7,666
Jul 17, 2026	21.72	21.72	20.95	21.36	21.36	-0.79%	4,582
Jul 16, 2026	21.32	21.53	21.32	21.53	21.53	3.01%	831
Jul 15, 2026	20.84	20.90	20.61	20.90	20.90	1.26%	2,273
Jul 14, 2026	20.54	20.64	20.19	20.64	20.64	-1.39%	87,008
Jul 13, 2026	21.16	21.16	20.52	20.93	20.93	2.29%	1,590
Jul 10, 2026	20.41	20.46	20.41	20.46	20.46	2.30%	695
Jul 9, 2026	20.37	20.37	20.00	20.00	20.00	-1.91%	1,213
Jul 8, 2026	20.67	20.67	20.39	20.39	20.39	-2.58%	211,602
Jul 7, 2026	21.03	21.03	20.93	20.93	20.93	1.70%	3,038
Jul 6, 2026	20.02	20.58	20.02	20.58	20.58	-0.62%	6,648
Jul 2, 2026	19.95	20.75	19.95	20.71	20.71	4.11%	1,712
Jul 1, 2026	19.90	19.96	19.42	19.89	19.89	-2.40%	2,210
Jun 30, 2026	20.55	20.55	19.83	20.38	20.38	-3.03%	1,262
Jun 29, 2026	21.07	21.27	20.65	21.02	21.02	1.49%	1,786
Jun 26, 2026	20.37	21.15	20.37	20.71	20.71	-0.03%	1,815
Jun 25, 2026	20.57	20.72	20.57	20.72	20.72	-1.40%	755
Jun 24, 2026	20.60	21.01	20.59	21.01	21.01	2.47%	1,060
Jun 23, 2026	20.55	20.55	20.32	20.50	20.50	1.59%	2,350
Jun 22, 2026	20.15	20.24	19.91	20.18	20.18	0.82%	1,805
Jun 18, 2026	20.46	20.46	19.89	20.02	20.02	-1.14%	3,381
Jun 17, 2026	19.78	20.25	19.78	20.25	20.25	1.02%	2,734
Jun 16, 2026	20.05	20.05	20.05	20.05	20.05	-1.83%	540
Jun 15, 2026	20.21	20.71	20.10	20.42	20.42	-1.12%	8,553
Jun 12, 2026	20.10	20.65	20.10	20.65	20.65	1.50%	1,779
Jun 11, 2026	20.65	20.65	19.89	20.35	20.35	0.75%	1,811
Jun 10, 2026	19.84	20.39	19.84	20.19	20.19	-1.15%	1,901
Jun 8, 2026	19.77	20.43	19.77	20.43	20.43	3.42%	3,581
Jun 5, 2026	20.38	20.38	19.60	19.75	19.75	0.78%	3,202
Jun 4, 2026	20.07	20.07	19.60	19.60	19.60	-0.21%	2,901
Jun 3, 2026	19.83	20.07	19.60	19.64	19.64	-1.00%	1,508
Jun 2, 2026	20.00	20.11	19.62	19.84	19.84	-0.67%	5,065
Jun 1, 2026	20.33	20.62	19.97	19.97	19.97	-3.25%	4,675
May 29, 2026	21.05	21.10	20.64	20.64	20.64	-4.80%	1,274
May 28, 2026	21.71	21.79	21.34	21.69	21.69	-0.81%	2,112
May 27, 2026	21.89	21.89	21.70	21.86	21.86	1.84%	1,892
May 26, 2026	21.52	21.55	21.15	21.47	21.47	-1.42%	2,252
May 22, 2026	21.50	21.79	21.16	21.78	21.78	2.19%	4,074
May 21, 2026	21.40	21.56	21.30	21.31	21.31	-0.83%	1,262
May 20, 2026	20.64	21.49	20.64	21.49	21.49	1.95%	4,054
May 19, 2026	21.13	21.42	21.08	21.08	21.08	-0.44%	3,726
May 18, 2026	20.74	21.17	20.59	21.17	21.17	2.02%	4,605
May 15, 2026	20.35	20.75	20.10	20.75	20.75	3.17%	6,108