DGEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	24.91	25.30	24.91	25.26	25.26	0.06%	2,425
Nov 5, 2026	25.05	25.25	24.73	25.25	25.25	4.82%	817
Nov 4, 2026	24.15	24.15	24.09	24.09	24.09	1.15%	910
Nov 3, 2026	23.88	23.88	23.39	23.82	23.82	-1.05%	2,495
Nov 2, 2026	24.20	24.51	24.07	24.07	24.07	1.65%	1,342
Oct 30, 2026	23.64	23.68	23.64	23.68	23.68	2.96%	1,766
Oct 29, 2026	22.92	23.00	22.69	23.00	23.00	-1.33%	1,549
Oct 28, 2026	23.03	23.31	23.03	23.31	23.31	-1.00%	1,504
Oct 27, 2026	23.55	23.56	23.09	23.54	23.54	-1.42%	1,206
Oct 26, 2026	23.32	23.96	23.32	23.88	23.88	-1.56%	1,972
Oct 23, 2026	24.29	24.29	24.00	24.26	24.26	2.36%	2,186
Oct 22, 2026	23.40	24.00	23.40	23.70	23.70	1.14%	1,898
Oct 21, 2026	23.10	23.54	22.99	23.44	23.44	-1.02%	3,412
Oct 20, 2026	23.73	23.73	23.68	23.68	23.68	1.25%	1,653
Oct 19, 2026	23.39	23.39	23.39	23.39	23.39	-1.88%	1,463
Oct 16, 2026	23.22	23.88	23.22	23.83	23.83	1.21%	947
Oct 15, 2026	23.33	23.55	23.00	23.55	23.55	2.36%	13,707
Oct 14, 2026	22.94	23.30	22.94	23.30	23.00	2.08%	1,776
Oct 13, 2026	22.57	22.92	22.26	22.83	22.54	1.49%	2,066
Oct 12, 2026	22.26	22.53	22.09	22.49	22.20	4.77%	1,577
Oct 9, 2026	21.54	21.86	21.47	21.47	21.19	-2.12%	769
Oct 8, 2026	21.70	22.00	21.70	21.93	21.65	4.21%	5,806
Oct 7, 2026	21.10	21.46	21.05	21.05	20.78	0.90%	11,031
Oct 6, 2026	20.95	21.49	20.86	20.86	20.59	-1.66%	9,660
Oct 5, 2026	20.63	21.21	20.63	21.21	20.94	-4.72%	2,478
Oct 2, 2026	22.04	22.50	21.14	22.26	21.98	9.63%	5,917
Oct 1, 2026	21.94	21.94	20.31	20.31	20.04	-9.92%	935
Sep 30, 2026	22.54	22.54	22.54	22.54	22.25	4.94%	628
Sep 29, 2026	20.97	21.58	20.97	21.48	21.20	-1.44%	5,923
Sep 28, 2026	21.56	21.79	21.24	21.79	21.51	1.10%	1,467
Sep 25, 2026	21.90	22.01	21.56	21.56	21.28	-2.45%	1,455
Sep 24, 2026	21.59	22.10	21.59	22.10	21.81	2.36%	857
Sep 23, 2026	21.34	21.74	21.06	21.59	21.31	-1.54%	3,567
Sep 22, 2026	22.31	22.31	21.64	21.93	21.64	-	5,177
Sep 21, 2026	21.63	21.93	21.48	21.93	21.64	0.69%	1,311
Sep 18, 2026	21.21	21.78	21.21	21.78	21.50	-1.22%	19,269
Sep 17, 2026	21.86	22.06	21.45	22.04	21.76	0.04%	1,774
Sep 16, 2026	22.00	22.04	21.47	22.04	21.75	0.85%	2,459
Sep 15, 2026	21.94	21.94	21.85	21.85	21.57	-2.89%	18,278
Sep 14, 2026	22.34	22.67	22.01	22.50	22.21	2.66%	4,027
Sep 11, 2026	21.92	21.92	21.48	21.92	21.64	-0.06%	7,470
Sep 10, 2026	21.30	21.93	21.30	21.93	21.65	0.17%	498
Sep 9, 2026	21.88	21.89	21.88	21.89	21.61	0.07%	1,158
Sep 8, 2026	21.59	21.96	21.59	21.88	21.60	-2.48%	1,786
Sep 4, 2026	22.64	22.64	22.00	22.43	22.15	-1.69%	2,076
Sep 3, 2026	22.31	22.82	22.27	22.82	22.53	-0.49%	1,794
Sep 2, 2026	22.89	22.93	22.89	22.93	22.64	0.84%	610
Sep 1, 2026	22.81	22.81	22.55	22.74	22.45	1.41%	2,801
Aug 31, 2026	22.69	23.59	22.43	22.43	22.14	-4.01%	1,309
Aug 28, 2026	23.45	23.45	22.98	23.36	23.06	0.53%	2,315