DGEAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	22.64	22.64	22.00	22.43	22.43	-1.69%	2,076
Sep 3, 2026	22.31	22.82	22.27	22.82	22.82	-0.49%	1,794
Sep 2, 2026	22.89	22.93	22.89	22.93	22.93	0.84%	610
Sep 1, 2026	22.81	22.81	22.55	22.74	22.74	1.41%	2,801
Aug 31, 2026	22.69	23.59	22.43	22.43	22.43	-4.01%	1,309
Aug 28, 2026	23.45	23.45	22.98	23.36	23.36	0.53%	2,315
Aug 27, 2026	22.74	23.38	22.70	23.24	23.24	-2.18%	10,948
Aug 26, 2026	23.98	23.98	23.76	23.76	23.76	-1.21%	1,796
Aug 25, 2026	24.04	24.05	24.04	24.05	24.05	0.01%	399
Aug 24, 2026	24.35	24.35	23.78	24.05	24.05	2.13%	1,513
Aug 21, 2026	23.56	23.60	23.48	23.54	23.54	-0.91%	2,217
Aug 20, 2026	23.76	23.76	23.76	23.76	23.76	1.21%	1,804
Aug 19, 2026	23.38	23.60	23.38	23.48	23.48	1.45%	1,234
Aug 18, 2026	23.15	23.17	22.61	23.14	23.14	-0.27%	2,974
Aug 17, 2026	23.05	23.56	23.05	23.20	23.20	-3.43%	3,816
Aug 14, 2026	24.10	24.10	23.72	24.03	24.03	0.11%	1,160
Aug 13, 2026	23.60	24.00	23.06	24.00	24.00	3.23%	2,744
Aug 12, 2026	23.60	23.60	23.03	23.25	23.25	-2.84%	3,625
Aug 11, 2026	24.00	24.00	23.44	23.93	23.93	0.83%	4,837
Aug 10, 2026	24.00	24.52	23.73	23.73	23.73	-3.39%	9,827
Aug 7, 2026	23.45	24.56	23.45	24.56	24.56	6.79%	732
Aug 6, 2026	23.40	23.58	22.94	23.00	23.00	2.91%	3,908
Aug 5, 2026	22.31	22.35	21.79	22.35	22.35	0.10%	2,318
Aug 4, 2026	21.71	22.33	21.56	22.33	22.33	-0.59%	4,373
Aug 3, 2026	22.60	22.66	22.46	22.46	22.46	2.07%	1,354
Jul 31, 2026	22.18	22.28	21.76	22.01	22.01	-0.19%	2,157
Jul 30, 2026	22.33	22.44	21.97	22.05	22.05	-1.61%	690
Jul 29, 2026	21.72	22.41	21.72	22.41	22.41	1.38%	3,406
Jul 28, 2026	22.00	22.48	22.00	22.10	22.10	2.80%	3,855
Jul 27, 2026	20.98	21.52	20.98	21.50	21.50	3.33%	1,322
Jul 24, 2026	20.94	20.94	20.55	20.81	20.81	2.58%	1,061
Jul 23, 2026	20.62	20.80	20.17	20.28	20.28	-5.12%	13,878
Jul 22, 2026	21.33	21.61	21.33	21.38	21.38	0.79%	908
Jul 21, 2026	21.21	21.22	21.06	21.21	21.21	-0.57%	724
Jul 20, 2026	21.28	21.36	20.86	21.33	21.33	-0.13%	7,666
Jul 17, 2026	21.72	21.72	20.95	21.36	21.36	-0.79%	4,582
Jul 16, 2026	21.32	21.53	21.32	21.53	21.53	3.01%	831
Jul 15, 2026	20.84	20.90	20.61	20.90	20.90	1.26%	2,273
Jul 14, 2026	20.54	20.64	20.19	20.64	20.64	-1.39%	87,008
Jul 13, 2026	21.16	21.16	20.52	20.93	20.93	2.29%	1,590
Jul 10, 2026	20.41	20.46	20.41	20.46	20.46	2.30%	695
Jul 9, 2026	20.37	20.37	20.00	20.00	20.00	-1.91%	1,213
Jul 8, 2026	20.67	20.67	20.39	20.39	20.39	-2.58%	211,602
Jul 7, 2026	21.03	21.03	20.93	20.93	20.93	1.70%	3,038
Jul 6, 2026	20.02	20.58	20.02	20.58	20.58	-0.62%	6,648
Jul 2, 2026	19.95	20.75	19.95	20.71	20.71	4.11%	1,712
Jul 1, 2026	19.90	19.96	19.42	19.89	19.89	-2.40%	2,210
Jun 30, 2026	20.55	20.55	19.83	20.38	20.38	-3.03%	1,262
Jun 29, 2026	21.07	21.27	20.65	21.02	21.02	1.49%	1,786
Jun 26, 2026	20.37	21.15	20.37	20.71	20.71	-0.03%	1,815