DGGXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.02	0.02	0.02	0.02	0.02	37.93%	61,512
Aug 5, 2026	0.01	0.02	0.01	0.02	0.02	45.00%	49,409
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	784
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	16.53%	1,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.94%	7,002
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.55%	38,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	1.85%	1,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	6,969
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 25, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	320,000
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	6,620
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	90,127
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	257,000
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	52.38%	2,546
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-44.15%	17,000
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	3.98%	100
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	80.80%	500
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-47.37%	2,500
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-4.43%	1,190
May 14, 2026	0.02	0.02	0.02	0.02	0.02	98.80%	1,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	17.79%	237,500
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-26.56%	22,222
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-42.20%	665
Apr 24, 2026	0.03	0.03	0.02	0.02	0.02	-31.72%	13,111
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	405.05%	7,500
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-71.98%	805
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	0.24%	300
Apr 16, 2026	0.01	0.02	0.01	0.02	0.02	313.00%	22,551
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.96%	800
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.93%	5,050
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-62.67%	30,000
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-9.37%	200,001
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-39.82%	450
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	5.36%	1,000
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	87.77%	600
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-63.61%	4,286
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	30.15%	3,749
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	27.61%	187