Dyna Group International Inc. (DGIX)
OTCMKTS · Delayed Price · Currency is USD
0.7500
0.00 (0.00%)
At close: Jan 21, 2026
Dyna Group International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 1,000 |
| Jan 9, 2026 | 0.75 | 0.80 | 0.75 | 0.80 | 0.80 | 23.08% | 26,375 |
| Nov 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 5,000 |
| Nov 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 33.33% | 3,784 |
| Aug 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 28.57% | 2,000 |