Dyna Group International Inc. (DGIX)
OTCMKTS
· Delayed Price · Currency is USD
0.8000
-0.0100 (-1.23%)
At close: May 6, 2025
Dyna Group International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 11,396 |
| Apr 30, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 200 |
| Feb 28, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.25% | 500 |
| Feb 3, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 354 |
| Jan 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 1,000 |
| Jan 22, 2025 | 0.84 | 0.84 | 0.80 | 0.80 | 0.80 | 3.90% | 13,500 |