Dyna Group International Inc. (DGIX)
OTCMKTS · Delayed Price · Currency is USD
0.8200
+0.0200 (2.50%)
At close: Jun 17, 2026
Dyna Group International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.50% | 12,000 |
| Jun 10, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 20,000 |
| Jun 5, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% | 8,000 |
| Feb 13, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 3,000 |
| Feb 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 2,000 |
| Jan 21, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 1,000 |