Dyna Group International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	19,500
Oct 9, 2026	0.84	0.84	0.84	0.84	0.84	-	600
Oct 8, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	1,000
Sep 17, 2026	0.83	0.83	0.81	0.81	0.81	-5.81%	33,000
Sep 16, 2026	0.85	0.86	0.85	0.86	0.86	2.38%	29,500
Sep 15, 2026	0.84	0.84	0.84	0.84	0.84	29.23%	11,000
Sep 9, 2026	0.65	0.65	0.65	0.65	0.65	-22.62%	800
Jul 15, 2026	0.84	0.84	0.84	0.84	0.84	-	13,900
Jun 26, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	100
Jun 17, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	12,000
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-	20,000