Diguang International Development Co., Ltd. (DGNG)
OTCMKTS · Delayed Price · Currency is USD
0.0070
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
DGNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.62% | 2,630 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,361 |
| Sep 26, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | 13.04% | 21,539 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.55% | 28,860 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.64% | 3,000 |
| Sep 2, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 3.46% | 4,200 |