Diguang International Development Co., Ltd. (DGNG)
OTCMKTS · Delayed Price · Currency is USD
0.0210
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

DGNG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.020.020.020.020.02--
May 29, 20250.020.020.020.020.02--
May 28, 20250.020.020.020.020.02--
May 27, 20250.020.020.020.020.02--
May 23, 20250.020.020.020.020.02250.00%85,000
May 22, 20250.010.010.010.010.01-45.45%114,244
May 21, 20250.010.010.010.010.01-13
May 20, 20250.010.010.010.010.01--
May 19, 20250.010.010.010.010.01-63.46%9,987
May 16, 20250.030.030.030.030.03--
May 15, 20250.030.050.030.030.030.33%97,549
May 14, 20250.090.090.010.030.03172.73%385,100
May 13, 20250.010.020.010.010.01900.00%475,730
May 12, 20250.000.000.000.000.00--
May 9, 20250.000.000.000.000.00--
May 8, 20250.000.000.000.000.00--
May 7, 20250.000.000.000.000.00--
May 6, 20250.000.000.000.000.00--
May 5, 20250.000.000.000.000.00--
May 2, 20250.000.000.000.000.00--
May 1, 20250.000.000.000.000.00--
Apr 30, 20250.000.000.000.000.00--
Apr 29, 20250.000.000.000.000.00--
Apr 28, 20250.000.000.000.000.00--
Apr 25, 20250.000.000.000.000.00--
Apr 24, 20250.000.000.000.000.00--
Apr 23, 20250.000.000.000.000.00-10,000
Apr 22, 20250.000.000.000.000.00--
Apr 21, 20250.000.000.000.000.00--
Apr 17, 20250.000.000.000.000.00--
Apr 16, 20250.000.000.000.000.00--
Apr 15, 20250.000.000.000.000.00--
Apr 14, 20250.000.000.000.000.00--
Apr 11, 20250.000.000.000.000.00--
Apr 10, 20250.000.000.000.000.00--
Apr 9, 20250.000.000.000.000.00--
Apr 8, 20250.000.000.000.000.00--
Apr 7, 20250.000.000.000.000.0022.22%1,000
Apr 4, 20250.000.000.000.000.00--
Apr 3, 20250.000.000.000.000.00--
Apr 2, 20250.000.000.000.000.00--
Apr 1, 20250.000.000.000.000.00--
Mar 31, 20250.000.000.000.000.00--
Mar 28, 20250.000.000.000.000.00--
Mar 27, 20250.000.000.000.000.00--
Mar 26, 20250.000.000.000.000.00--
Mar 25, 20250.000.000.000.000.00--
Mar 24, 20250.000.000.000.000.00--
Mar 21, 20250.000.000.000.000.00--
Mar 20, 20250.000.000.000.000.00--