Diguang International Development Co., Ltd. (DGNG)
OTCMKTS · Delayed Price · Currency is USD
0.0011
0.00 (0.00%)
Jul 20, 2026, 3:13 PM EST
DGNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.29% | 37,000 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.62% | 2,630 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,361 |
| Sep 26, 2025 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | 13.04% | 21,539 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.55% | 28,860 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.64% | 3,000 |
| Sep 2, 2025 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 3.46% | 4,200 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 566.67% | 10,100 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -81.43% | 10,000 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250.00% | 85,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.45% | 114,244 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.46% | 9,987 |
| May 15, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 0.33% | 97,549 |
| May 14, 2025 | 0.09 | 0.09 | 0.01 | 0.03 | 0.03 | 172.73% | 385,100 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 900.00% | 475,730 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.22% | 1,000 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -87.84% | 18,800 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 825.00% | 500 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 2,000 |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.49% | 2,000 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 236.36% | 10,000 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.15% | 1,500 |
| Feb 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.25% | 3,000 |
| Jan 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 2,000 |
| Dec 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000 |
| Dec 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.63% | 13,000 |
| Nov 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 216.67% | 20,705 |
| Oct 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -69.07% | 50,000 |
| Oct 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 870.00% | 150 |
| Oct 2, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 33,952 |
| Aug 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,000 |
| Jun 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,800 |
| Jun 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 450 |
| May 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,400 |
| Apr 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 443 |
| Apr 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,000 |
| Mar 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 809.09% | 4,000 |
| Jan 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 450.00% | 180 |
| Dec 30, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 450 |
| Aug 15, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 25,000 |
| May 24, 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.12% | 22,800 |
| Mar 7, 2022 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 561,689 |
| Feb 28, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.86% | 15,000 |
| Sep 22, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 60,650 |
| Sep 20, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,000 |
| Sep 16, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 240 |
| Sep 13, 2021 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 89,453 |