Diagnamed Holdings Corp. (DGNMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0299
-0.0031 (-9.39%)
At close: Jun 3, 2025
Diagnamed Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -53.74% | 200 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.67% | 1,450 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.39% | 3,500 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 91.86% | 38,500 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.25% | 60,000 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 131.88% | 60,000 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.72% | 5,000 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.04% | 5,000 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.33% | 1,000 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.91% | 100 |