Skip to main content
logo
Diagnamed Holdings Corp. (DGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0057 (-10.23%)
At close: Feb 11, 2026

Diagnamed Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.060.060.050.050.05-10.23%125,000
Feb 9, 20260.070.070.050.060.06-6.07%172,800
Feb 6, 20260.050.060.050.060.0617.66%140,400
Feb 5, 20260.060.060.050.050.05-4.91%115,000
Feb 4, 20260.060.060.050.050.05-10.62%155,300
Feb 3, 20260.050.070.050.060.0611.68%481,600
Feb 2, 20260.060.060.050.050.05-5.35%125,500
Jan 30, 20260.060.070.050.060.06-1.23%702,000
Jan 29, 20260.060.060.050.060.06-1.39%31,000
Jan 28, 20260.060.060.050.060.06-10.14%53,838
Jan 27, 20260.070.070.050.060.065.08%50,750
Jan 26, 20260.060.070.050.060.06-8.13%113,900
Jan 23, 20260.060.070.050.070.07-4.87%214,050
Jan 22, 20260.060.070.060.070.07-4.38%17,650
Jan 21, 20260.070.070.060.070.07-8.64%58,350
Jan 16, 20260.070.080.070.080.085.13%57,000
Jan 15, 20260.080.080.070.080.085.26%210,800
Jan 14, 20260.090.090.070.070.07-13.12%82,100
Jan 13, 20260.090.090.070.080.0817.37%38,600
Jan 12, 20260.070.080.070.070.07-11.61%9,000
Jan 9, 20260.080.080.070.080.0810.64%75,200
Jan 8, 20260.070.080.060.070.0712.07%335,522
Jan 7, 20260.050.060.050.060.0622.12%77,050
Jan 6, 20260.050.050.050.050.059.07%10,100
Jan 2, 20260.050.050.050.050.05-6.73%40,100
Dec 31, 20250.050.050.040.050.05-30,000
Dec 30, 20250.040.050.040.050.053.38%500
Dec 29, 20250.040.050.040.050.055.67%27,000
Dec 26, 20250.050.050.040.050.056.73%31,200
Dec 24, 20250.040.040.040.040.043.48%100
Dec 23, 20250.050.050.040.040.04-8.10%200
Dec 22, 20250.050.050.050.050.05-1.68%1,502
Dec 19, 20250.040.050.040.050.056.47%11,000
Dec 18, 20250.040.050.040.040.04-5.68%63,500
Dec 17, 20250.050.050.040.050.050.42%11,500
Dec 16, 20250.050.050.040.050.05-2.27%32,400
Dec 15, 20250.040.050.040.050.059.01%50,100
Dec 12, 20250.050.060.040.040.04-13.79%162,758
Dec 11, 20250.050.060.050.050.05-1.53%29,500
Dec 10, 20250.050.070.040.050.053.36%169,083
Dec 9, 20250.050.060.050.050.055.20%93,000
Dec 8, 20250.050.050.050.050.05-1.43%37,000
Dec 5, 20250.050.050.050.050.05-18.53%63,600
Dec 4, 20250.060.060.050.060.0615.41%339,500
Dec 3, 20250.070.070.050.050.05-25.64%210,100
Dec 2, 20250.090.090.070.070.0726.68%15,200
Dec 1, 20250.070.070.060.060.06-19.44%144,800
Nov 28, 20250.060.070.060.070.0718.34%67,100
Nov 26, 20250.060.070.050.060.0620.42%77,100
Nov 24, 20250.050.050.050.050.05-0.41%12,000