Skip to main content
logo
Diagnamed Holdings Corp. (DGNMF)
OTCMKTS · Delayed Price · Currency is USD
0.0731
+0.00124 (1.73%)
At close: Mar 27, 2026

DGNMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.070.070.071.67%69,298
Mar 26, 20260.100.100.070.070.07-7.58%29,000
Mar 25, 20260.080.090.070.080.08-5.24%38,616
Mar 24, 20260.090.100.080.080.08-1.79%39,602
Mar 23, 20260.070.100.070.080.08-0.12%87,301
Mar 20, 20260.090.100.070.080.08-5.21%244,863
Mar 19, 20260.090.110.090.090.09-8.21%185,500
Mar 18, 20260.110.130.090.100.10-17.57%208,500
Mar 17, 20260.130.140.110.120.12-3.55%90,100
Mar 16, 20260.120.150.110.120.12-1.63%94,365
Mar 13, 20260.150.170.110.120.12-15.00%568,789
Mar 12, 20260.160.190.140.140.143.36%275,440
Mar 11, 20260.120.170.110.140.1427.04%141,635
Mar 10, 20260.090.150.080.110.1125.37%219,078
Mar 9, 20260.080.090.080.090.0920.58%149,190
Mar 6, 20260.070.080.070.070.0712.67%258,800
Mar 5, 20260.100.100.060.060.06-14.98%169,200
Mar 4, 20260.070.090.070.080.0817.44%218,413
Mar 3, 20260.060.080.060.060.064.85%87,650
Mar 2, 20260.060.080.060.060.0613.81%140,666
Feb 27, 20260.060.060.050.050.05-8.43%8,500
Feb 26, 20260.050.060.050.060.0614.48%57,500
Feb 25, 20260.060.060.050.050.05-2.45%253,000
Feb 24, 20260.050.060.050.050.0512.74%186,000
Feb 23, 20260.050.060.050.050.05-13.26%265,000
Feb 20, 20260.050.050.050.050.0510.37%55,400
Feb 19, 20260.050.050.050.050.05-10.55%1,000
Feb 17, 20260.050.060.050.060.061.10%35,400
Feb 13, 20260.050.050.050.050.0515.25%30,060
Feb 12, 20260.060.060.050.050.05-5.60%35,000
Feb 11, 20260.060.060.050.050.05-10.23%125,000
Feb 9, 20260.070.070.050.060.06-6.07%172,800
Feb 6, 20260.050.060.050.060.0617.66%140,400
Feb 5, 20260.060.060.050.050.05-4.91%115,000
Feb 4, 20260.060.060.050.050.05-10.62%155,300
Feb 3, 20260.050.070.050.060.0611.68%481,600
Feb 2, 20260.060.060.050.050.05-5.35%125,500
Jan 30, 20260.060.070.050.060.06-1.23%702,000
Jan 29, 20260.060.060.050.060.06-1.39%31,000
Jan 28, 20260.060.060.050.060.06-10.14%53,838
Jan 27, 20260.070.070.050.060.065.08%50,750
Jan 26, 20260.060.070.050.060.06-8.13%113,900
Jan 23, 20260.060.070.050.070.07-4.87%214,050
Jan 22, 20260.060.070.060.070.07-4.38%17,650
Jan 21, 20260.070.070.060.070.07-8.64%58,350
Jan 16, 20260.070.080.070.080.085.13%57,000
Jan 15, 20260.080.080.070.080.085.26%210,800
Jan 14, 20260.090.090.070.070.07-13.12%82,100
Jan 13, 20260.090.090.070.080.0817.37%38,600
Jan 12, 20260.070.080.070.070.07-11.61%9,000