DGNMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-13.16%	6,000
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	9.25%	18,550
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	5.12%	18,800
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-9.40%	32,000
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	9,200
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.38%	31,500
Aug 18, 2026	0.04	0.05	0.04	0.04	0.04	17.60%	141,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-6.85%	8,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	3.11%	418
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	10.73%	17,900
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-10.62%	69,954
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	2,100
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	3.24%	9,800
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-2.87%	30,000
Jul 24, 2026	0.04	0.04	0.03	0.03	0.03	-12.97%	30,800
Jul 23, 2026	0.04	0.05	0.04	0.04	0.04	14.57%	48,598
Jul 22, 2026	0.03	0.04	0.03	0.04	0.04	40.00%	31,900
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-7.06%	10,000
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-4.27%	100
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	17.08%	8,500
Jul 9, 2026	0.03	0.03	0.02	0.02	0.02	-14.59%	58,500
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-19.71%	21,300
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	9.03%	1,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-8.29%	10,000
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	8.70%	40,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-12.14%	35,000
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	-1.74%	142,532
Jun 15, 2026	0.03	0.05	0.03	0.04	0.04	0.54%	192,500
Jun 11, 2026	0.03	0.05	0.03	0.04	0.04	3.34%	75,000
Jun 10, 2026	0.05	0.05	0.03	0.04	0.04	-0.55%	45,499
Jun 9, 2026	0.05	0.05	0.03	0.04	0.04	-3.42%	120,500
Jun 8, 2026	0.04	0.05	0.04	0.04	0.04	1.85%	43,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.62%	13,000
Jun 4, 2026	0.04	0.05	0.04	0.04	0.04	15.07%	78,000
Jun 3, 2026	0.05	0.05	0.03	0.04	0.04	14.42%	115,800
Jun 2, 2026	0.05	0.05	0.03	0.03	0.03	-34.63%	333,380
Jun 1, 2026	0.04	0.06	0.04	0.05	0.05	24.81%	79,600
May 29, 2026	0.04	0.05	0.04	0.04	0.04	-1.01%	129,699
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-15.57%	39,099
May 27, 2026	0.04	0.05	0.04	0.05	0.05	22.80%	49,000
May 26, 2026	0.04	0.04	0.03	0.04	0.04	-9.72%	449,900
May 22, 2026	0.04	0.04	0.04	0.04	0.04	1.44%	270,500
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	51,940
May 20, 2026	0.05	0.06	0.05	0.05	0.05	-7.98%	67,500
May 19, 2026	0.05	0.05	0.05	0.05	0.05	-2.34%	20,000
May 15, 2026	0.05	0.06	0.05	0.05	0.05	0.59%	25,000
May 14, 2026	0.05	0.07	0.04	0.05	0.05	1.19%	64,200
May 13, 2026	0.06	0.06	0.04	0.05	0.05	0.20%	100,000
May 12, 2026	0.05	0.06	0.04	0.05	0.05	9.35%	543,500