DIAGNOS Inc. (DGNOF)
OTCMKTS · Delayed Price · Currency is USD
0.2425
+0.0138 (6.05%)
Oct 24, 2025, 3:25 PM EDT
DIAGNOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.05% | 121,690 |
| Oct 23, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.28% | 25,000 |
| Oct 22, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.76% | 94,500 |
| Oct 21, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.02% | 259,000 |
| Oct 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.16% | 232,000 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -5.34% | 123,640 |
| Oct 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.51% | 69,490 |
| Oct 15, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 3.09% | 151,993 |
| Oct 14, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 5.83% | 337,520 |
| Oct 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.54% | 253 |
| Oct 10, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -5.87% | 305,560 |
| Oct 9, 2025 | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | 7.22% | 407,040 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.44% | 194,970 |
| Oct 7, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.41% | 172,590 |
| Oct 6, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 5.61% | 71,765 |
| Oct 3, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 7.58% | 118,500 |
| Oct 2, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 1.62% | 330,725 |
| Oct 1, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -3.13% | 195,300 |
| Sep 30, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 13.41% | 428,470 |
| Sep 29, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 3.30% | 208,000 |
| Sep 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.92% | 137,200 |
| Sep 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.60% | 23,200 |
| Sep 24, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 50,000 |
| Sep 23, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.09% | 104,570 |
| Sep 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.10% | 115,900 |
| Sep 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 28,000 |
| Sep 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.60% | 229,622 |
| Sep 17, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.74% | 201,100 |
| Sep 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01% | 23,500 |
| Sep 15, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.44% | 74,990 |
| Sep 12, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.34% | 175,000 |
| Sep 11, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.64% | 82,000 |
| Sep 10, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.79% | 51,380 |
| Sep 9, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.56% | 170,390 |
| Sep 8, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.17% | 77,970 |
| Sep 5, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.43% | 123,490 |
| Sep 4, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.95% | 257,970 |
| Sep 3, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.91% | 360,080 |
| Sep 2, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.88% | 96,000 |
| Aug 29, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.47% | 308,990 |
| Aug 28, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 9.27% | 267,480 |
| Aug 27, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.24% | 352,175 |
| Aug 26, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.09% | 109,000 |
| Aug 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.69% | 104,550 |
| Aug 22, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.02% | 156,610 |
| Aug 21, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.71% | 127,450 |
| Aug 20, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.73% | 88,099 |
| Aug 19, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.07% | 148,000 |
| Aug 18, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.39% | 177,911 |
| Aug 15, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 3.11% | 130,000 |