DIAGNOS Inc. (DGNOF)
OTCMKTS · Delayed Price · Currency is USD
0.1480
-0.0043 (-2.80%)
Jul 25, 2025, 3:32 PM EDT
DIAGNOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.53% | 164,340 |
| Jul 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.09% | 25,311 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.52% | 121,717 |
| Jul 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.07% | 80,945 |
| Jul 18, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 4.91% | 73,053 |
| Jul 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.12% | 150,197 |
| Jul 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.35% | 25,000 |
| Jul 15, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 13.77% | 277,000 |
| Jul 14, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.03% | 114,000 |
| Jul 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.29% | 1,000 |
| Jul 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2 |
| Jul 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.78% | 53,000 |
| Jul 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jul 7, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 1.03% | 171,823 |
| Jul 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.78% | 22,009 |
| Jul 2, 2025 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 14.00% | 56,525 |
| Jul 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.97% | 1,000 |
| Jun 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 27, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.50% | 20,500 |
| Jun 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.06% | 185,357 |
| Jun 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.91% | 25,500 |
| Jun 24, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -8.87% | 10,700 |
| Jun 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.95% | 2,000 |
| Jun 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Jun 18, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.33% | 28,000 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.46% | 8,000 |
| Jun 16, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.10% | 5,500 |
| Jun 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.95% | 26,500 |
| Jun 12, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.33% | 200,000 |
| Jun 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 24,500 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.18% | 57,900 |
| Jun 9, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.25% | 116,590 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.61% | 115,207 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.02% | 10,000 |
| Jun 4, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.61% | 59,000 |
| Jun 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.13% | 1,000 |
| Jun 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.23% | 2,000 |
| May 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.68% | 12,100 |
| May 29, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.97% | 25,900 |
| May 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.91% | 29,500 |
| May 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 23, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.88% | 77,700 |
| May 22, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 3.22% | 115,000 |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.94% | 35,400 |
| May 20, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.54% | 9,700 |
| May 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.04% | 3,000 |
| May 16, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.55% | 21,000 |
| May 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.71% | 9,500 |
| May 14, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 38,000 |
| May 13, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.46% | 43,000 |