DIAGNOS Inc. (DGNOF)
OTCMKTS · Delayed Price · Currency is USD
0.1576
-0.0041 (-2.54%)
Jun 3, 2026, 10:12 AM EST
DGNOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.09% | 16,000 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.35% | 31,600 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 47,500 |
| May 29, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 92,500 |
| May 28, 2026 | 0.16 | 0.21 | 0.16 | 0.17 | 0.17 | 7.88% | 417,480 |
| May 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.76% | 339,418 |
| May 26, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 19.58% | 85,800 |
| May 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.46% | 75,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.90% | 129,750 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.88% | 13,000 |
| May 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.42% | 56,190 |
| May 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.41% | 75,500 |
| May 14, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 2.40% | 146,000 |
| May 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.67% | 26,100 |
| May 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.00% | 103,000 |
| May 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.77% | 39,250 |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.50% | 52,900 |
| May 7, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -3.13% | 110,100 |
| May 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.17% | 129,550 |
| May 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.43% | 56,300 |
| May 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.95% | 30,000 |
| May 1, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -4.24% | 54,000 |
| Apr 30, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.90% | 40,000 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.23% | 59,000 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.81% | 25,990 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -3.69% | 105,800 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.08% | 2,500 |
| Apr 21, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -4.31% | 221,234 |
| Apr 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.76% | 34,000 |
| Apr 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.25% | 76,735 |
| Apr 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.15% | 137,000 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.19% | 60,490 |
| Apr 14, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.40% | 75,400 |
| Apr 13, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.08% | 132,925 |
| Apr 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.76% | 140,200 |
| Apr 9, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 4.44% | 288,728 |
| Apr 8, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.39% | 48,500 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.22% | 125,000 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.29% | 200,080 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.36% | 26,000 |
| Apr 1, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.73% | 187,590 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.54% | 4,000 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.15% | 84,291 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.26% | 10,000 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.66% | 85,077 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.90% | 25,000 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.39% | 35,000 |
| Mar 20, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.20% | 173,000 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -11.02% | 315,500 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.51% | 25,000 |