DIAGNOS Inc. (DGNOF)
OTCMKTS · Delayed Price · Currency is USD
0.3129
+0.0052 (1.69%)
Sep 11, 2026, 3:45 PM EST
DGNOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 3.61% | 87,500 |
| Sep 10, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -1.31% | 71,300 |
| Sep 9, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -4.06% | 94,000 |
| Sep 8, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -3.96% | 88,000 |
| Sep 4, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -3.32% | 30,000 |
| Sep 3, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 2.38% | 82,569 |
| Sep 2, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.74% | 75,500 |
| Sep 1, 2026 | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -2.75% | 273,090 |
| Aug 31, 2026 | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | -1.60% | 71,890 |
| Aug 28, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.83% | 139,880 |
| Aug 27, 2026 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 6.08% | 106,700 |
| Aug 26, 2026 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | 10.02% | 193,190 |
| Aug 25, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 4.49% | 57,490 |
| Aug 24, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 5.67% | 19,001 |
| Aug 21, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.41% | 44,175 |
| Aug 20, 2026 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -5.00% | 114,980 |
| Aug 19, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 6.03% | 133,980 |
| Aug 18, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.82% | 74,900 |
| Aug 17, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 4.46% | 36,490 |
| Aug 14, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.34% | 93,000 |
| Aug 13, 2026 | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | 6.52% | 578,857 |
| Aug 12, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.97% | 85,000 |
| Aug 11, 2026 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | 6.96% | 62,100 |
| Aug 10, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 7.40% | 66,000 |
| Aug 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.11% | 31,000 |
| Aug 5, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.53% | 57,000 |
| Aug 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.65% | 9,850 |
| Aug 3, 2026 | 0.19 | 0.22 | 0.17 | 0.22 | 0.22 | 9.89% | 34,400 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.99% | 22,000 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.76% | 97,000 |
| Jul 29, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -0.80% | 332,500 |
| Jul 28, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | 33.40% | 64,990 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.86% | 17,000 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.34% | 164,590 |
| Jul 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.90% | 124,500 |
| Jul 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.22% | 98,000 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.99% | 79,000 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.06% | 182,801 |
| Jul 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.05% | 151,000 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -10.22% | 130,299 |
| Jul 15, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.60% | 230,210 |
| Jul 14, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | 1.82% | 271,990 |
| Jul 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.75% | 108,990 |
| Jul 10, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.02% | 52,000 |
| Jul 9, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.92% | 56,300 |
| Jul 8, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -2.60% | 300,000 |
| Jul 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.26% | 40,000 |
| Jul 6, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 4.94% | 241,500 |
| Jul 2, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.00% | 141,500 |
| Jun 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.91% | 24,000 |