DIAGNOS Inc. (DGNOF)
OTCMKTS · Delayed Price · Currency is USD
0.2500
+0.0200 (8.70%)
Aug 10, 2026, 10:13 AM EST
DGNOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | 6.96% | 62,100 |
| Aug 10, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 7.40% | 66,000 |
| Aug 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.11% | 31,000 |
| Aug 5, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 4.53% | 57,000 |
| Aug 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.65% | 9,850 |
| Aug 3, 2026 | 0.19 | 0.22 | 0.17 | 0.22 | 0.22 | 9.89% | 34,400 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.99% | 22,000 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.76% | 97,000 |
| Jul 29, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -0.80% | 332,500 |
| Jul 28, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | 33.40% | 64,990 |
| Jul 27, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.86% | 17,000 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.34% | 164,590 |
| Jul 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.90% | 124,500 |
| Jul 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.22% | 98,000 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.99% | 79,000 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.06% | 182,801 |
| Jul 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.05% | 151,000 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -10.22% | 130,299 |
| Jul 15, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.60% | 230,210 |
| Jul 14, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | 1.82% | 271,990 |
| Jul 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.75% | 108,990 |
| Jul 10, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.02% | 52,000 |
| Jul 9, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.92% | 56,300 |
| Jul 8, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -2.60% | 300,000 |
| Jul 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.26% | 40,000 |
| Jul 6, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 4.94% | 241,500 |
| Jul 2, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.00% | 141,500 |
| Jun 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.91% | 24,000 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 4.38% | 123,000 |
| Jun 26, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 2.20% | 40,490 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.66% | 133,490 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.26% | 39,000 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.93% | 36,500 |
| Jun 18, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.66% | 128,000 |
| Jun 17, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 9.63% | 96,590 |
| Jun 15, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.27% | 102,000 |
| Jun 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.26% | 15,000 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.03% | 107,500 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.58% | 65,100 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.70% | 58,650 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.41% | 43,400 |
| Jun 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.07% | 66,000 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.28% | 87,000 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.09% | 16,000 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.35% | 31,600 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 47,500 |
| May 29, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 92,500 |
| May 28, 2026 | 0.16 | 0.21 | 0.16 | 0.17 | 0.17 | 7.88% | 417,480 |
| May 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.76% | 339,418 |
| May 26, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 19.58% | 85,800 |