DIAGNOS Inc. (DGNOF)
OTCMKTS · Delayed Price · Currency is USD
0.1616
+0.0017 (1.06%)
Jul 20, 2026, 3:40 PM EST
DGNOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.05% | 151,000 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -10.22% | 130,299 |
| Jul 15, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.60% | 230,210 |
| Jul 14, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | 1.82% | 271,990 |
| Jul 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.75% | 108,990 |
| Jul 10, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.02% | 52,000 |
| Jul 9, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.92% | 56,300 |
| Jul 8, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -2.60% | 300,000 |
| Jul 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.26% | 40,000 |
| Jul 6, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 4.94% | 241,500 |
| Jul 2, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.00% | 141,500 |
| Jun 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.91% | 24,000 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 4.38% | 123,000 |
| Jun 26, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 2.20% | 40,490 |
| Jun 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.66% | 133,490 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.26% | 39,000 |
| Jun 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.93% | 36,500 |
| Jun 18, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.66% | 128,000 |
| Jun 17, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 9.63% | 96,590 |
| Jun 15, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.27% | 102,000 |
| Jun 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.26% | 15,000 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.03% | 107,500 |
| Jun 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.58% | 65,100 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.70% | 58,650 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.41% | 43,400 |
| Jun 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.07% | 66,000 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.28% | 87,000 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.09% | 16,000 |
| Jun 2, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.35% | 31,600 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 47,500 |
| May 29, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 92,500 |
| May 28, 2026 | 0.16 | 0.21 | 0.16 | 0.17 | 0.17 | 7.88% | 417,480 |
| May 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.76% | 339,418 |
| May 26, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 19.58% | 85,800 |
| May 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.46% | 75,000 |
| May 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.90% | 129,750 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.88% | 13,000 |
| May 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.42% | 56,190 |
| May 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.41% | 75,500 |
| May 14, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 2.40% | 146,000 |
| May 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.67% | 26,100 |
| May 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.00% | 103,000 |
| May 11, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.77% | 39,250 |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.50% | 52,900 |
| May 7, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -3.13% | 110,100 |
| May 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.17% | 129,550 |
| May 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.43% | 56,300 |
| May 4, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.95% | 30,000 |
| May 1, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -4.24% | 54,000 |
| Apr 30, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.90% | 40,000 |