Delta Gold Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.63	0.63	0.63	0.63	0.63	5.25%	500
Mar 24, 2026	0.61	0.61	0.60	0.60	0.60	1.69%	8,016
Mar 23, 2026	0.60	0.60	0.59	0.59	0.59	-5.83%	15,216
Mar 20, 2026	0.63	0.63	0.63	0.63	0.63	-6.91%	100
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	-	500
Mar 17, 2026	0.66	0.67	0.65	0.67	0.67	-1.75%	2,270
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	-8.67%	10,000
Mar 9, 2026	0.75	0.75	0.75	0.75	0.75	-15.42%	2,888
Mar 4, 2026	0.85	0.89	0.85	0.89	0.89	19.82%	4,729
Mar 3, 2026	0.85	0.85	0.70	0.74	0.74	-25.41%	33,084
Mar 2, 2026	0.90	0.99	0.90	0.99	0.99	30.13%	4,915
Feb 27, 2026	0.76	0.76	0.76	0.76	0.76	27.07%	5,045
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	3.27%	2,500
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	62.43%	2,400
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	0.51%	2,000
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	-4.02%	4,490
Feb 6, 2026	0.40	0.40	0.37	0.37	0.37	-15.44%	4,650
Feb 5, 2026	0.39	0.44	0.39	0.44	0.44	9.62%	18,841