Delta Gold Technologies PLC (DGQTF)
OTCMKTS · Delayed Price · Currency is USD
1.300
0.00 (0.00%)
Nov 6, 2026, 3:38 PM EST
DGQTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 1.96% | 70,100 |
| Nov 3, 2026 | 1.40 | 1.40 | 1.28 | 1.28 | 1.28 | -15.84% | 400 |
| Oct 29, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.05% | 100 |
| Oct 26, 2026 | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -2.93% | 5,100 |
| Oct 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 100 |
| Oct 16, 2026 | 1.56 | 1.59 | 1.53 | 1.53 | 1.53 | -6.13% | 6,000 |
| Oct 15, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -1.21% | 2,520 |
| Oct 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.17% | 2,500 |
| Oct 13, 2026 | 1.78 | 1.81 | 1.74 | 1.74 | 1.74 | -2.79% | 13,300 |
| Oct 12, 2026 | 1.77 | 1.80 | 1.77 | 1.79 | 1.79 | 10.49% | 5,420 |
| Oct 9, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -4.71% | 4,000 |
| Oct 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10,300 |
| Oct 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 10,000 |
| Oct 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 20,000 |
| Oct 2, 2026 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -7.37% | 1,100 |
| Sep 18, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 17.28% | 2,000 |
| Sep 17, 2026 | 2.00 | 2.00 | 1.62 | 1.62 | 1.62 | -18.18% | 1,500 |
| Sep 16, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | 4.21% | 1,325 |
| Aug 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 800 |
| Aug 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 8.38% | 400 |
| Aug 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.19% | 200 |
| Aug 5, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4.57% | 100 |
| Aug 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |
| Jul 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 7,300 |
| Jul 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 600 |
| Jul 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 100 |
| Jul 23, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -9.95% | 3,800 |
| Jul 22, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 1,201 |
| Jul 21, 2026 | 2.21 | 2.21 | 2.20 | 2.21 | 2.21 | 8.87% | 494 |
| Jul 20, 2026 | 2.21 | 2.21 | 2.03 | 2.03 | 2.03 | -9.78% | 1,826 |
| Jul 10, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 39.75% | 499 |
| Jun 26, 2026 | 1.41 | 1.61 | 1.41 | 1.61 | 1.61 | -4.17% | 2,500 |
| Jun 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 14.29% | 3,100 |
| Jun 23, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -40.24% | 500 |
| Jun 15, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 26.15% | 190 |
| Jun 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -22.00% | 1,000 |
| Jun 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.88% | 100 |
| Jun 5, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 44.64% | 600 |
| May 27, 2026 | 1.80 | 1.80 | 1.68 | 1.68 | 1.68 | -13.85% | 700 |
| May 22, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | 1,600 |
| May 21, 2026 | 1.84 | 2.00 | 1.80 | 2.00 | 2.00 | 6.95% | 1,600 |
| May 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.97% | 383 |
| May 12, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -14.10% | 359 |
| May 8, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -5.65% | 569 |
| May 7, 2026 | 2.06 | 2.48 | 2.06 | 2.48 | 2.48 | 52.15% | 200 |