DGQTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.41	1.61	1.41	1.61	1.61	-4.17%	2,500
Jun 24, 2026	1.68	1.68	1.68	1.68	1.68	14.29%	3,100
Jun 23, 2026	1.48	1.48	1.47	1.47	1.47	-40.24%	500
Jun 15, 2026	2.46	2.46	2.46	2.46	2.46	26.15%	190
Jun 12, 2026	1.95	1.95	1.95	1.95	1.95	-22.00%	1,000
Jun 9, 2026	2.50	2.50	2.50	2.50	2.50	2.88%	100
Jun 5, 2026	2.43	2.43	2.43	2.43	2.43	44.64%	600
May 27, 2026	1.80	1.80	1.68	1.68	1.68	-13.85%	700
May 22, 2026	2.00	2.00	1.95	1.95	1.95	-2.50%	1,600
May 21, 2026	1.84	2.00	1.80	2.00	2.00	6.95%	1,600
May 20, 2026	1.87	1.87	1.87	1.87	1.87	-6.97%	383
May 12, 2026	2.01	2.01	2.01	2.01	2.01	-14.10%	359
May 8, 2026	2.34	2.34	2.34	2.34	2.34	-5.65%	569
May 7, 2026	2.06	2.48	2.06	2.48	2.48	52.15%	200
May 4, 2026	1.63	1.63	1.63	1.63	1.63	20.74%	3,723
Apr 28, 2026	1.51	1.70	1.35	1.35	1.35	1.50%	7,881
Apr 27, 2026	1.21	1.33	1.21	1.33	1.33	-1.48%	743
Apr 23, 2026	1.35	1.35	1.35	1.35	1.35	-11.76%	10,000
Apr 22, 2026	1.54	1.54	1.53	1.53	1.53	-0.65%	15,000
Apr 21, 2026	1.50	1.72	1.50	1.54	1.54	41.28%	14,500
Apr 15, 2026	0.95	1.10	0.95	1.09	1.09	21.11%	2,000
Apr 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	2,350
Apr 13, 2026	0.89	0.91	0.89	0.91	0.91	7.76%	355
Apr 10, 2026	0.84	0.84	0.84	0.84	0.84	5.56%	155
Apr 9, 2026	0.80	0.80	0.80	0.80	0.80	21.21%	1,000
Apr 1, 2026	0.66	0.66	0.66	0.66	0.66	-	3,000
Mar 31, 2026	0.66	0.66	0.66	0.66	0.66	-1.05%	2,000
Mar 30, 2026	0.59	0.67	0.59	0.67	0.67	5.62%	2,000
Mar 27, 2026	0.63	0.63	0.63	0.63	0.63	5.25%	500
Mar 24, 2026	0.61	0.61	0.60	0.60	0.60	1.69%	8,016
Mar 23, 2026	0.60	0.60	0.59	0.59	0.59	-5.83%	15,216
Mar 20, 2026	0.63	0.63	0.63	0.63	0.63	-6.91%	100
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	-	500
Mar 17, 2026	0.66	0.67	0.65	0.67	0.67	-1.75%	2,270
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	-8.67%	10,000
Mar 9, 2026	0.75	0.75	0.75	0.75	0.75	-15.42%	2,888
Mar 4, 2026	0.85	0.89	0.85	0.89	0.89	19.82%	4,729
Mar 3, 2026	0.85	0.85	0.70	0.74	0.74	-25.41%	33,084
Mar 2, 2026	0.90	0.99	0.90	0.99	0.99	30.13%	4,915
Feb 27, 2026	0.76	0.76	0.76	0.76	0.76	27.07%	5,045
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	3.27%	2,500
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	62.43%	2,400
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	0.51%	2,000
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	-4.02%	4,490
Feb 6, 2026	0.40	0.40	0.37	0.37	0.37	-15.44%	4,650
Feb 5, 2026	0.39	0.44	0.39	0.44	0.44	9.62%	18,841