DGTEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	1.59%	150
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	165,728
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-18.57%	40,640
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-15.66%	10,714
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	16.90%	36,581
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.33%	856
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-41.41%	73,447
Feb 27, 2026	0.02	0.03	0.02	0.03	0.03	46.29%	17,570
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	1.74%	15,849
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-21.82%	100
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	10.55%	13,700
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	2,000
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	1.02%	199
Feb 12, 2026	0.03	0.03	0.02	0.02	0.02	-30.63%	4,061
Feb 11, 2026	0.02	0.03	0.02	0.03	0.03	25.66%	50,157
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	23.50%	1,820
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-19.74%	5,005
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	24.59%	100
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	30.71%	24,771
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-34.58%	59,508
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-13.71%	111,148
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	-7.12%	2,000
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.26%	10,100
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-4.83%	362
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	19.34%	152,800
Jan 13, 2026	0.03	0.03	0.02	0.02	0.02	-2.02%	51,200
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	14.81%	1,257
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	6,025
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	70.21%	12,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	36.89%	19,647
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-0.96%	6,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-14.75%	25,350
Dec 30, 2025	0.02	0.02	0.01	0.01	0.01	-17.57%	22,760
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	21.31%	15,469
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-9.63%	100,714
Dec 22, 2025	0.01	0.02	0.01	0.01	0.01	-15.63%	92,370
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	14.29%	167
Dec 18, 2025	0.02	0.02	0.01	0.01	0.01	-	5,348
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	10,475
Dec 16, 2025	0.01	0.02	0.01	0.02	0.02	14.29%	30,428
Dec 15, 2025	0.01	0.02	0.01	0.01	0.01	-	862
Dec 12, 2025	0.02	0.02	0.01	0.01	0.01	-	34,285
Dec 11, 2025	0.01	0.02	0.01	0.01	0.01	-	10,814
Dec 10, 2025	0.02	0.02	0.01	0.01	0.01	-23.50%	7,546
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	34.56%	3,134
Dec 5, 2025	0.01	0.02	0.01	0.01	0.01	-25.27%	21,652
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	45.60%	6,785
Dec 3, 2025	0.02	0.02	0.01	0.01	0.01	-44.20%	99,828
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	8.21%	46,696
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	-	17,246