Digital Asset Technologies Inc. (DGTEF)
OTCMKTS · Delayed Price · Currency is USD
0.0099
+0.0006 (6.45%)
At close: Jun 3, 2026
DGTEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.03% | 58,330 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.47% | 362 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 238.00% | 251 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.87% | 4,285 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.43% | 15,014 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.97% | 350 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.14% | 7,000 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.90% | 3,539 |
| May 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 35.91% | 24,010 |
| May 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 293.48% | 1,432 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -67.61% | 3,512 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.55% | 285 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.43% | 8,675 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.37% | 500 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.41% | 13,371 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.31% | 300 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.20% | 2,958 |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 14.42% | 3,328 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.45% | 4,102 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.67% | 2,071 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,014 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.94% | 23,001 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.47% | 826 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.14% | 408 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.23% | 19,739 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.31% | 5,000 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.73% | 207 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.20% | 430 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.30% | 9,655 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.89% | 5,100 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.23% | 150 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.18% | 165,728 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.57% | 40,640 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.76% | 10,714 |
| Mar 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.04% | 36,581 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.33% | 856 |
| Mar 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.41% | 73,447 |
| Feb 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 45.95% | 17,570 |
| Feb 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.07% | 15,849 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.89% | 100 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.55% | 13,700 |
| Feb 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,000 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02% | 199 |
| Feb 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -30.54% | 4,061 |
| Feb 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.29% | 50,157 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.69% | 1,820 |
| Feb 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.65% | 5,005 |
| Feb 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.45% | 100 |
| Feb 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.71% | 24,771 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.58% | 59,508 |