Deep Green Waste & Recycling, Inc. (DGWR)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
Apr 24, 2026, 4:00 PM EST
DGWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 42,000 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 100,000 |
| Mar 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 104,245 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,222 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 699 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00% | 116 |
| Jan 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.33% | 577 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 2,633 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 982 |