Skip to main content
logo
Delivra Health Brands Inc. (DHBUF)
OTCMKTS · Delayed Price · Currency is USD
0.0717
-0.01205 (-14.39%)
At close: Sep 11, 2026

DHBUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.080.080.070.070.07-14.39%15,106
Sep 10, 20260.080.080.080.080.088.06%20,330
Sep 9, 20260.080.090.060.080.08-17.08%34,350
Sep 8, 20260.080.090.080.090.0913.56%20,020
Sep 4, 20260.070.080.060.080.0812.28%49,908
Sep 3, 20260.050.070.050.070.0716.81%24,250
Sep 2, 20260.090.090.050.060.06-3.31%87,150
Sep 1, 20260.060.090.060.060.06-14.28%44,344
Aug 31, 20260.060.090.060.080.08-11.71%550
Aug 28, 20260.070.090.070.090.0923.56%11,030
Aug 27, 20260.080.080.070.070.07-20.23%10,000
Aug 26, 20260.080.090.070.090.0922.88%21,704
Aug 25, 20260.080.080.070.070.07-19.41%25,000
Aug 24, 20260.110.110.090.090.0921.11%13,999
Aug 21, 20260.090.090.070.070.07-16.53%10,025
Aug 19, 20260.090.090.060.090.0924.04%35,700
Aug 18, 20260.070.090.070.070.07-14.77%65,050
Aug 17, 20260.060.080.060.080.08-4.42%17,430
Aug 14, 20260.080.090.070.090.0916.61%60,430
Aug 13, 20260.090.090.070.070.07-5.93%95,007
Aug 12, 20260.050.090.050.080.082.35%113,000
Aug 11, 20260.080.080.060.080.083.23%75,010
Aug 10, 20260.060.090.060.070.07-11.56%70,620
Aug 7, 20260.060.080.060.080.0826.36%55,219
Aug 6, 20260.080.080.060.070.07-6.19%35,000
Aug 5, 20260.050.090.050.070.07-11.52%50,600
Aug 4, 20260.080.090.060.080.0880.18%70,469
Aug 3, 20260.080.080.040.040.04-46.31%30,499
Jul 31, 20260.090.090.060.080.0813.29%190,712
Jul 30, 20260.090.090.050.070.07-11.30%105,000
Jul 29, 20260.080.080.050.080.08-2.66%75,242
Jul 28, 20260.080.080.060.080.0831.39%80,000
Jul 27, 20260.060.080.060.060.0612.69%50,730
Jul 24, 20260.060.080.050.060.06-0.34%65,387
Jul 23, 20260.060.090.050.060.06-19.86%38,000
Jul 22, 20260.070.070.070.070.0721.60%12,068
Jul 21, 20260.060.090.060.060.06-25.29%30,050
Jul 20, 20260.090.090.070.080.086.64%40,010
Jul 17, 20260.070.080.060.070.0712.12%15,220
Jul 16, 20260.070.080.070.070.07-23.34%25,000
Jul 15, 20260.090.090.060.090.0918.43%40,000
Jul 14, 20260.080.080.060.070.07-15.30%49,500
Jul 13, 20260.050.090.050.090.0938.78%60,000
Jul 10, 20260.050.090.050.060.06-9.55%80,000
Jul 9, 20260.090.090.070.070.07-12.58%11,219
Jul 8, 20260.090.090.080.080.08-10.82%16,026
Jul 7, 20260.080.090.080.090.0925.12%5,260
Jul 6, 20260.090.090.070.070.07-0.29%8,835
Jul 2, 20260.070.080.070.070.07-0.99%7,281
Jun 30, 20260.090.090.070.070.07-23.61%37,016