Delivra Health Brands Inc. (DHBUF)
OTCMKTS · Delayed Price · Currency is USD
0.0840
-0.00134 (-1.57%)
At close: Jun 16, 2026
DHBUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.57% | 220 |
| Jun 15, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 16.60% | 40,474 |
| Jun 12, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -12.86% | 137,357 |
| Jun 11, 2026 | 0.07 | 0.09 | 0.06 | 0.08 | 0.08 | 14.59% | 134,494 |
| Jun 10, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -8.37% | 45,500 |
| Jun 9, 2026 | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | -24.90% | 6,043 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25.32% | 5,075 |
| Jun 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.02% | 10,550 |
| Jun 4, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.08 | -4.52% | 20,000 |
| Jun 3, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 15.58% | 1,750 |
| Jun 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -23.00% | 11,071 |
| Jun 1, 2026 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | -16.33% | 7,340 |
| May 29, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 8.65% | 11,691 |
| May 28, 2026 | 0.05 | 0.12 | 0.05 | 0.11 | 0.11 | 26.10% | 4,200 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.74% | 250 |
| May 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.82% | 220 |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.93% | 3,880 |
| May 15, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 4.55% | 780 |
| May 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.23% | 504 |
| May 11, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -8.44% | 19,139 |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.22% | 900 |
| May 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.44% | 15,010 |
| May 6, 2026 | 0.09 | 0.13 | 0.08 | 0.13 | 0.13 | 15.28% | 106,545 |
| May 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.37% | 982 |
| May 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.57% | 170 |
| Apr 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22.95% | 1,000 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | 1.03% | 675 |
| Apr 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.68% | 6,948 |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.46% | 160 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -26.88% | 854 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.03% | 100 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.91% | 150 |
| Apr 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -9.00% | 695 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.26% | 150 |
| Apr 15, 2026 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 21.68% | 1,360 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 150 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.84% | 210 |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.90% | 160 |
| Apr 9, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 3.66% | 12,033 |
| Apr 7, 2026 | 0.08 | 0.12 | 0.08 | 0.11 | 0.11 | -5.41% | 1,050 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.55% | 370 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.91% | 9,427 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.27% | 800 |
| Mar 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.31% | 250 |
| Mar 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.46% | 10,250 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.17% | 175 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.52% | 620 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.49% | 150 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.22% | 1,021 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.15% | 2,075 |