Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	58.50	59.27	58.45	58.92	58.92	0.08%	80,808
Feb 26, 2026	58.19	58.96	58.16	58.87	58.87	0.51%	69,470
Feb 25, 2026	57.75	58.57	57.75	58.57	58.57	0.95%	67,346
Feb 24, 2026	57.63	58.18	57.63	58.02	58.02	-0.55%	90,215
Feb 23, 2026	58.62	58.63	58.10	58.34	58.34	-0.85%	63,969
Feb 20, 2026	58.09	58.99	58.06	58.84	58.84	0.75%	300,868
Feb 19, 2026	58.09	58.81	57.96	58.40	58.40	0.07%	259,310
Feb 18, 2026	58.31	58.89	58.24	58.36	58.36	0.08%	101,556
Feb 17, 2026	58.35	58.67	57.96	58.31	58.31	-0.22%	183,000
Feb 13, 2026	58.06	58.72	57.71	58.44	58.44	0.22%	131,205
Feb 12, 2026	60.87	60.97	57.51	58.31	58.31	-4.60%	114,776
Feb 11, 2026	59.90	61.18	59.90	61.12	61.12	0.92%	150,020
Feb 10, 2026	60.35	61.01	60.34	60.56	60.56	1.48%	503,138
Feb 9, 2026	60.00	60.40	59.32	59.68	59.68	1.37%	1,084,999
Feb 6, 2026	58.78	59.13	58.57	58.87	58.87	0.70%	126,736
Feb 5, 2026	57.69	58.82	57.69	58.46	58.46	-0.16%	60,873
Feb 4, 2026	58.00	58.78	58.00	58.55	58.55	2.97%	5,783,408
Feb 3, 2026	56.34	57.29	56.34	56.86	56.86	1.46%	2,560,669
Feb 2, 2026	56.11	56.25	55.89	56.04	56.04	0.05%	2,365,073
Jan 30, 2026	56.54	56.54	55.99	56.01	56.01	-1.01%	47,840
Jan 29, 2026	56.29	56.58	55.76	56.58	56.58	2.19%	55,619
Jan 28, 2026	54.91	55.70	54.91	55.37	55.37	-2.07%	45,542
Jan 27, 2026	55.77	56.85	55.77	56.54	56.54	2.58%	51,436
Jan 26, 2026	54.53	55.45	54.53	55.12	55.12	0.99%	47,331
Jan 23, 2026	54.03	54.58	54.00	54.58	54.58	-0.80%	54,297
Jan 22, 2026	54.40	55.23	54.35	55.02	55.02	1.05%	58,706
Jan 21, 2026	54.09	54.67	53.70	54.45	54.45	1.11%	55,714
Jan 20, 2026	53.60	54.64	53.60	53.85	53.85	-3.01%	69,935
Jan 16, 2026	55.67	55.85	55.30	55.52	55.52	-0.11%	46,324
Jan 15, 2026	55.64	55.93	55.29	55.58	55.58	0.05%	77,788
Jan 14, 2026	55.45	55.68	55.32	55.55	55.55	-0.23%	50,927
Jan 13, 2026	55.53	55.84	55.23	55.68	55.68	-1.29%	129,053
Jan 12, 2026	56.17	56.80	55.96	56.41	56.41	1.04%	74,371
Jan 9, 2026	56.18	56.20	55.71	55.83	55.83	-0.41%	81,876
Jan 8, 2026	55.79	56.24	55.71	56.06	56.06	-0.27%	51,715
Jan 7, 2026	56.01	56.49	56.01	56.21	56.21	-0.41%	115,015
Jan 6, 2026	56.49	56.75	56.28	56.44	56.44	1.79%	75,302
Jan 5, 2026	55.31	56.01	54.89	55.45	55.45	0.74%	63,490
Jan 2, 2026	55.04	55.75	54.91	55.04	55.04	0.64%	58,893
Dec 31, 2025	56.38	56.38	54.52	54.69	54.69	-0.46%	36,774
Dec 30, 2025	55.02	55.18	54.89	54.94	54.94	-0.04%	37,443
Dec 29, 2025	54.38	55.28	54.38	54.96	54.96	-0.07%	38,057
Dec 26, 2025	55.00	55.08	54.91	55.00	55.00	-0.11%	24,569
Dec 24, 2025	56.14	56.14	54.71	55.06	55.06	0.38%	33,056
Dec 23, 2025	55.42	55.42	54.71	54.85	54.85	0.11%	36,074
Dec 22, 2025	53.55	55.00	53.55	54.79	54.79	0.31%	51,168
Dec 19, 2025	54.89	54.96	54.62	54.62	54.62	-0.27%	35,485
Dec 18, 2025	54.60	54.97	54.30	54.77	54.77	1.28%	55,748
Dec 17, 2025	54.28	54.55	54.08	54.08	54.08	-1.67%	48,738
Dec 16, 2025	55.42	55.46	54.70	55.00	55.00	-0.54%	41,097