Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	42.65	42.74	41.76	42.03	-	-0.33%	8,678
May 8, 2025	42.19	42.30	42.00	42.17	42.17	1.15%	66,835
May 7, 2025	42.02	42.26	41.20	41.69	41.69	-0.66%	51,138
May 6, 2025	41.86	42.25	41.85	41.97	41.97	-3.73%	49,061
May 5, 2025	43.57	44.08	43.02	43.59	41.52	1.35%	67,270
May 2, 2025	43.06	43.87	42.90	43.01	40.96	0.02%	76,150
May 1, 2025	43.12	43.42	42.27	43.00	40.95	0.42%	69,982
Apr 30, 2025	42.70	42.92	42.18	42.82	40.78	1.47%	49,931
Apr 29, 2025	42.02	42.34	42.01	42.20	40.19	-1.31%	64,790
Apr 28, 2025	42.28	42.81	42.20	42.76	40.73	0.16%	60,671
Apr 25, 2025	42.39	42.87	42.25	42.69	40.66	0.71%	46,847
Apr 24, 2025	42.07	42.53	42.07	42.39	40.37	1.46%	51,569
Apr 23, 2025	41.84	42.31	41.65	41.78	39.79	1.02%	148,649
Apr 22, 2025	40.89	41.56	40.83	41.36	39.39	2.22%	66,195
Apr 21, 2025	40.91	40.91	39.87	40.46	38.53	-0.54%	55,092
Apr 17, 2025	40.76	40.94	40.57	40.68	38.74	-0.32%	84,013
Apr 16, 2025	40.99	41.25	40.68	40.81	38.87	-0.24%	69,938
Apr 15, 2025	41.02	41.28	40.69	40.91	38.96	0.57%	82,619
Apr 14, 2025	40.04	40.79	40.03	40.68	38.74	3.07%	103,926
Apr 11, 2025	38.59	39.59	38.50	39.47	37.59	2.04%	144,260
Apr 10, 2025	38.09	38.86	37.55	38.68	36.84	-1.95%	204,640
Apr 9, 2025	36.36	39.59	35.90	39.45	37.57	8.86%	340,039
Apr 8, 2025	37.83	37.83	35.59	36.24	34.52	-2.24%	226,616
Apr 7, 2025	36.76	38.92	36.40	37.07	35.31	-1.57%	205,709
Apr 4, 2025	39.04	39.06	37.66	37.66	35.87	-7.85%	110,222
Apr 3, 2025	41.70	41.75	40.81	40.87	38.93	-4.31%	72,174
Apr 2, 2025	42.03	42.83	42.03	42.71	40.68	-0.56%	68,090
Apr 1, 2025	43.03	43.20	42.67	42.95	40.91	0.02%	106,641
Mar 31, 2025	42.69	43.08	42.56	42.94	40.90	-0.51%	42,263
Mar 28, 2025	43.44	43.52	43.04	43.16	41.11	-0.25%	81,920
Mar 27, 2025	43.66	43.73	43.10	43.27	41.21	-0.09%	50,107
Mar 26, 2025	44.10	44.31	43.22	43.31	41.25	-3.54%	180,916
Mar 25, 2025	44.79	44.93	44.64	44.90	42.76	0.81%	133,410
Mar 24, 2025	44.62	44.82	44.35	44.54	42.42	-0.02%	151,498
Mar 21, 2025	44.50	44.60	44.20	44.55	42.43	-2.60%	97,800
Mar 20, 2025	45.52	45.82	45.40	45.74	43.56	-2.39%	171,376
Mar 19, 2025	46.64	46.96	46.51	46.86	44.63	-0.21%	180,167
Mar 18, 2025	46.75	47.00	46.67	46.96	44.73	0.99%	88,313
Mar 17, 2025	46.03	46.62	46.03	46.50	44.29	-0.73%	104,388
Mar 14, 2025	46.74	46.84	46.27	46.84	44.61	3.40%	346,625
Mar 13, 2025	44.88	45.42	44.88	45.30	43.14	-0.09%	65,205
Mar 12, 2025	45.37	45.66	45.06	45.34	43.18	-1.13%	56,200
Mar 11, 2025	46.00	46.15	45.26	45.86	43.68	-0.30%	121,361
Mar 10, 2025	45.75	46.12	45.63	46.00	43.81	-2.29%	67,016
Mar 7, 2025	46.02	47.10	46.02	47.08	44.84	0.06%	192,330
Mar 6, 2025	47.06	48.00	46.33	47.05	44.81	11.76%	232,393
Mar 5, 2025	41.93	42.27	41.85	42.10	40.10	4.88%	107,689
Mar 4, 2025	39.34	40.42	39.06	40.14	38.23	-0.42%	141,625
Mar 3, 2025	40.51	40.69	39.95	40.31	38.39	3.15%	144,564
Feb 28, 2025	39.22	39.44	38.64	39.08	37.22	0.80%	101,189