Deutsche Post AG (DHLGY)
OTCMKTS · Delayed Price · Currency is USD
47.18
+0.80 (1.72%)
Oct 28, 2025, 12:21 PM EDT

Deutsche Post AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202546.0346.5245.9846.3846.381.69%84,561
Oct 24, 202545.1545.7745.1545.6145.610.26%44,550
Oct 23, 202545.6745.6745.3645.4945.49-0.42%95,810
Oct 22, 202545.5146.1345.4145.6845.68-0.87%41,701
Oct 21, 202546.2946.2945.8646.0846.08-0.99%56,826
Oct 20, 202545.9246.5845.9246.5446.540.65%73,899
Oct 17, 202545.7846.2745.7446.2446.241.56%58,228
Oct 16, 202545.2045.7745.0845.5345.531.52%96,270
Oct 15, 202544.8145.0144.5644.8544.850.58%80,378
Oct 14, 202544.7644.8444.4144.5944.59-0.48%99,244
Oct 13, 202544.6944.9344.6344.8144.810.89%72,049
Oct 10, 202545.2245.2744.4044.4144.41-1.23%55,038
Oct 9, 202545.3145.3144.7844.9744.97-0.61%79,100
Oct 8, 202544.8445.3944.8445.2445.240.76%92,966
Oct 7, 202544.9845.4344.9044.9044.90-2.33%1,226,696
Oct 6, 202545.7746.0845.5245.9745.970.99%1,265,476
Oct 3, 202545.2145.7045.2145.5245.520.18%49,540
Oct 2, 202545.4145.5044.9845.4445.441.00%72,756
Oct 1, 202544.8345.1844.6944.9944.990.99%53,743
Sep 30, 202544.5644.6644.3444.5544.55-0.11%63,382
Sep 29, 202544.9644.9644.4744.6044.60-0.38%117,469
Sep 26, 202544.1944.7744.1944.7744.771.63%68,321
Sep 25, 202543.8044.2343.8044.0544.05-0.61%64,348
Sep 24, 202544.5944.6844.2744.3244.32-0.07%59,187
Sep 23, 202544.1844.5744.1844.3544.351.26%81,387
Sep 22, 202543.6243.9143.5543.8043.80-1.11%85,189
Sep 19, 202544.3544.5944.1944.2944.29-1.38%90,750
Sep 18, 202545.1045.1044.7744.9144.91-0.82%61,019
Sep 17, 202545.4745.7045.1045.2845.28-0.20%135,469
Sep 16, 202545.0345.4445.0045.3745.370.35%132,408
Sep 15, 202545.0945.3344.8945.2145.210.18%129,953
Sep 12, 202544.7545.3844.7545.1345.13-0.57%51,773
Sep 11, 202545.0045.3945.0045.3945.390.93%39,464
Sep 10, 202544.7745.2344.7744.9744.97-0.55%35,538
Sep 9, 202545.6745.6945.2045.2245.22-1.71%60,696
Sep 8, 202545.7346.4345.4346.0146.010.59%41,987
Sep 5, 202546.1246.1245.6445.7445.740.46%43,961
Sep 4, 202545.1845.7045.1845.5345.531.52%41,026
Sep 3, 202544.8745.0944.7744.8544.85-0.13%60,038
Sep 2, 202544.8745.1544.5944.9144.91-1.38%61,155
Aug 29, 202545.5245.6745.1545.5445.54-0.31%47,951
Aug 28, 202545.6245.7945.5345.6845.680.13%45,588
Aug 27, 202545.2345.8345.2345.6245.62-0.15%46,580
Aug 26, 202545.7145.8945.4945.6945.69-0.57%40,922
Aug 25, 202546.2846.7445.9145.9545.95-2.21%42,322
Aug 22, 202546.1447.2246.0446.9946.99-0.23%43,429
Aug 21, 202547.4047.4046.9847.1047.10-2.26%43,241
Aug 20, 202548.5348.7448.1948.1948.19-0.68%33,693
Aug 19, 202548.5549.0248.4548.5248.521.61%55,474
Aug 18, 202548.0548.0947.6247.7547.75-2.31%54,502