Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	44.40	44.80	44.20	44.80	44.80	0.91%	37,551
May 29, 2025	44.30	44.48	44.15	44.40	44.40	1.01%	79,718
May 28, 2025	43.82	43.98	43.59	43.95	43.95	-1.04%	45,507
May 27, 2025	44.33	44.44	44.12	44.41	44.41	2.19%	48,129
May 23, 2025	43.05	43.47	43.00	43.46	43.46	-0.57%	42,662
May 22, 2025	43.39	43.80	43.34	43.71	43.71	-0.23%	82,359
May 21, 2025	44.43	44.49	43.80	43.81	43.81	-0.82%	42,141
May 20, 2025	43.89	44.23	43.53	44.17	44.17	0.23%	37,186
May 19, 2025	43.71	44.13	43.71	44.07	44.07	1.52%	41,356
May 16, 2025	43.76	43.76	43.13	43.41	43.41	-0.86%	48,551
May 15, 2025	43.83	43.89	43.42	43.79	43.79	0.24%	33,494
May 14, 2025	44.19	44.19	43.43	43.68	43.68	-0.46%	74,003
May 13, 2025	43.82	44.02	43.28	43.88	43.88	0.53%	158,637
May 12, 2025	43.66	43.66	42.87	43.65	43.65	3.38%	166,830
May 9, 2025	42.65	42.74	41.76	42.22	42.22	0.13%	61,937
May 8, 2025	42.19	42.30	42.00	42.17	42.17	1.15%	66,835
May 7, 2025	42.02	42.26	41.20	41.69	41.69	-0.66%	51,138
May 6, 2025	41.86	42.25	41.85	41.97	41.97	-3.73%	49,061
May 5, 2025	43.57	44.08	43.02	43.59	41.52	1.35%	67,270
May 2, 2025	43.06	43.87	42.90	43.01	40.96	0.02%	76,150
May 1, 2025	43.12	43.42	42.27	43.00	40.95	0.42%	69,982
Apr 30, 2025	42.70	42.92	42.18	42.82	40.78	1.47%	49,931
Apr 29, 2025	42.02	42.34	42.01	42.20	40.19	-1.31%	64,790
Apr 28, 2025	42.28	42.81	42.20	42.76	40.73	0.16%	60,671
Apr 25, 2025	42.39	42.87	42.25	42.69	40.66	0.71%	46,847
Apr 24, 2025	42.07	42.53	42.07	42.39	40.37	1.46%	51,569
Apr 23, 2025	41.84	42.31	41.65	41.78	39.79	1.02%	148,649
Apr 22, 2025	40.89	41.56	40.83	41.36	39.39	2.22%	66,195
Apr 21, 2025	40.91	40.91	39.87	40.46	38.53	-0.54%	55,092
Apr 17, 2025	40.76	40.94	40.57	40.68	38.74	-0.32%	84,013
Apr 16, 2025	40.99	41.25	40.68	40.81	38.87	-0.24%	69,938
Apr 15, 2025	41.02	41.28	40.69	40.91	38.96	0.57%	82,619
Apr 14, 2025	40.04	40.79	40.03	40.68	38.74	3.07%	103,926
Apr 11, 2025	38.59	39.59	38.50	39.47	37.59	2.04%	144,260
Apr 10, 2025	38.09	38.86	37.55	38.68	36.84	-1.95%	204,640
Apr 9, 2025	36.36	39.59	35.90	39.45	37.57	8.86%	340,039
Apr 8, 2025	37.83	37.83	35.59	36.24	34.52	-2.24%	226,616
Apr 7, 2025	36.76	38.92	36.40	37.07	35.31	-1.57%	205,709
Apr 4, 2025	39.04	39.06	37.66	37.66	35.87	-7.85%	110,222
Apr 3, 2025	41.70	41.75	40.81	40.87	38.93	-4.31%	72,174
Apr 2, 2025	42.03	42.83	42.03	42.71	40.68	-0.56%	68,090
Apr 1, 2025	43.03	43.20	42.67	42.95	40.91	0.02%	106,641
Mar 31, 2025	42.69	43.08	42.56	42.94	40.90	-0.51%	42,263
Mar 28, 2025	43.44	43.52	43.04	43.16	41.11	-0.25%	81,920
Mar 27, 2025	43.66	43.73	43.10	43.27	41.21	-0.09%	50,107
Mar 26, 2025	44.10	44.31	43.22	43.31	41.25	-3.54%	180,916
Mar 25, 2025	44.79	44.93	44.64	44.90	42.76	0.81%	133,410
Mar 24, 2025	44.62	44.82	44.35	44.54	42.42	-0.02%	151,498
Mar 21, 2025	44.50	44.60	44.20	44.55	42.43	-2.60%	97,800
Mar 20, 2025	45.52	45.82	45.40	45.74	43.56	-2.39%	171,376