Deutsche Post AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	30.37	30.42	29.58	29.93	29.93	0.57%	461,651
Jun 8, 2026	29.79	30.05	29.70	29.76	29.76	-0.13%	933,207
Jun 5, 2026	30.29	30.31	29.68	29.80	29.80	-1.88%	956,457
Jun 4, 2026	30.58	30.60	30.24	30.37	30.37	0.26%	523,179
Jun 3, 2026	30.53	30.71	30.26	30.29	30.29	-1.40%	289,783
Jun 2, 2026	30.70	30.90	30.49	30.72	30.72	2.64%	274,824
Jun 1, 2026	29.34	30.06	29.34	29.93	29.93	1.22%	419,450
May 29, 2026	29.81	29.95	29.56	29.57	29.57	-0.54%	1,312,212
May 28, 2026	29.44	29.97	29.18	29.73	29.73	1.02%	766,517
May 27, 2026	29.44	29.55	29.27	29.43	29.43	1.24%	157,194
May 26, 2026	29.06	29.18	28.97	29.07	29.07	0.78%	138,725
May 22, 2026	29.09	29.12	28.79	28.84	28.84	2.65%	187,235
May 21, 2026	27.59	28.14	27.59	28.10	28.10	0.29%	141,615
May 20, 2026	27.42	28.19	27.36	28.02	28.02	2.64%	287,234
May 19, 2026	27.25	27.42	27.25	27.30	27.30	-1.34%	270,199
May 18, 2026	27.45	27.67	27.32	27.67	27.67	2.03%	181,596
May 15, 2026	27.25	27.34	27.12	27.12	27.12	-2.76%	226,059
May 14, 2026	28.02	28.09	27.78	27.89	27.89	-0.14%	145,879
May 13, 2026	27.71	28.01	27.63	27.93	27.93	0.43%	115,697
May 12, 2026	28.02	28.04	27.64	27.81	27.81	-0.43%	96,423
May 11, 2026	28.03	28.11	27.82	27.93	27.93	1.27%	101,844
May 8, 2026	27.68	27.73	27.53	27.58	27.58	0.44%	106,717
May 7, 2026	28.06	28.06	27.46	27.46	27.46	-0.38%	112,414
May 6, 2026	28.06	28.90	28.06	28.33	27.56	3.43%	257,856
May 5, 2026	27.06	27.41	26.98	27.39	26.65	0.40%	137,581
May 4, 2026	28.15	28.18	27.01	27.28	26.54	-8.61%	194,290
May 1, 2026	29.98	30.00	29.52	29.85	29.04	0.90%	88,562
Apr 30, 2026	28.79	29.83	28.76	29.59	28.79	8.85%	113,528
Apr 29, 2026	27.19	27.59	27.08	27.18	26.45	-2.65%	122,664
Apr 28, 2026	27.92	28.20	27.68	27.92	27.17	-	140,434
Apr 27, 2026	28.07	28.18	27.78	27.92	27.17	-0.53%	113,119
Apr 24, 2026	27.88	28.21	27.75	28.07	27.31	0.50%	100,282
Apr 23, 2026	28.14	28.26	27.68	27.93	27.17	-2.48%	96,110
Apr 22, 2026	28.74	28.81	28.37	28.64	27.87	-0.03%	118,269
Apr 21, 2026	29.17	29.29	28.57	28.65	27.88	-2.62%	90,998
Apr 20, 2026	29.22	29.45	28.99	29.42	28.62	0.41%	99,049
Apr 17, 2026	29.43	29.70	29.26	29.30	28.51	2.48%	90,019
Apr 16, 2026	28.54	28.69	28.46	28.59	27.82	0.88%	89,914
Apr 15, 2026	28.46	28.60	28.33	28.34	27.57	-1.49%	92,204
Apr 14, 2026	28.69	28.78	28.59	28.77	27.99	1.00%	163,214
Apr 13, 2026	28.10	28.54	27.95	28.48	27.71	-0.79%	121,566
Apr 10, 2026	29.05	29.05	28.61	28.71	27.93	1.13%	89,215
Apr 9, 2026	28.34	28.60	28.15	28.39	27.62	0.57%	184,094
Apr 8, 2026	28.07	28.39	28.00	28.23	27.47	5.10%	109,108
Apr 7, 2026	26.71	26.86	26.32	26.86	26.13	0.07%	177,217
Apr 6, 2026	26.16	27.00	26.16	26.84	26.11	1.17%	184,724
Apr 2, 2026	26.08	26.85	26.04	26.53	25.81	-1.96%	157,627
Apr 1, 2026	26.68	27.20	26.68	27.06	26.33	3.24%	140,347
Mar 31, 2026	25.79	26.29	25.52	26.21	25.50	3.47%	1,336,571
Mar 30, 2026	26.67	26.67	25.19	25.33	24.65	0.08%	2,977,456