Skip to main content
logo
Deutsche Post AG (DHLGY)
OTCMKTS · Delayed Price · Currency is USD
27.18
-0.74 (-2.65%)
At close: Apr 29, 2026

Deutsche Post AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202627.1727.4027.1227.35--2.04%10,011
Apr 28, 202627.9228.2027.6827.9227.92-140,434
Apr 27, 202628.0728.1827.7827.9227.92-0.53%113,119
Apr 24, 202627.8828.2127.7528.0728.070.50%100,282
Apr 23, 202628.1428.2627.6827.9327.93-2.48%96,110
Apr 22, 202628.7428.8128.3728.6428.64-0.03%118,268
Apr 21, 202629.1729.2928.5728.6528.65-2.62%90,998
Apr 20, 202629.2229.4528.9929.4229.420.41%99,049
Apr 17, 202629.4329.7029.2629.3029.302.48%90,019
Apr 16, 202628.5428.6928.4628.5928.590.88%89,914
Apr 15, 202628.4628.6028.3328.3428.34-1.49%92,204
Apr 14, 202628.6928.7828.5928.7728.771.00%163,214
Apr 13, 202628.1028.5427.9528.4828.48-0.79%121,566
Apr 10, 202629.0529.0528.6128.7128.711.13%89,215
Apr 9, 202628.3428.6028.1528.3928.390.57%184,094
Apr 8, 202628.0728.3928.0028.2328.235.10%109,108
Apr 7, 202626.7126.8626.3226.8626.860.07%177,217
Apr 6, 202626.1627.0026.1626.8426.841.17%184,724
Apr 2, 202626.0826.8526.0426.5326.53-1.96%157,627
Apr 1, 202626.6827.2026.6827.0627.063.24%140,347
Mar 31, 202625.7926.2925.5226.2126.213.47%1,336,571
Mar 30, 202626.6726.6725.1925.3325.330.08%2,977,456
Mar 27, 202625.5425.8225.2125.3125.31-1.57%149,366
Mar 26, 202625.4725.9225.1325.7225.72-0.14%195,562
Mar 25, 202626.1326.1425.7425.7525.750.68%3,638,964
Mar 24, 202625.6825.9625.4125.5825.58-1.06%3,157,794
Mar 23, 202625.5026.1225.5025.8525.852.25%3,573,124
Mar 20, 202625.7925.7925.0625.2825.280.72%338,166
Mar 19, 202625.5025.7025.1025.1025.10-2.35%707,172
Mar 18, 202625.4826.3025.4825.7125.71-0.46%142,980
Mar 17, 202626.0726.0725.7125.8325.83-0.92%191,234
Mar 16, 202625.7526.2925.6926.0726.071.62%196,916
Mar 13, 202626.1026.1725.6525.6525.65-2.64%138,746
Mar 12, 202626.4826.5926.1726.3526.35-2.01%186,916
Mar 11, 202626.7026.9426.5926.8926.89-0.02%128,896
Mar 10, 202627.3527.5826.8826.8926.89-0.85%176,408
Mar 9, 202626.4527.2226.1027.1227.121.52%240,598
Mar 6, 202626.6526.9426.4926.7226.720.83%181,852
Mar 5, 202626.7026.9326.3326.5026.50-5.25%165,110
Mar 4, 202627.7328.1327.7327.9727.971.88%153,778
Mar 3, 202626.9127.5526.8227.4527.45-3.36%387,194
Mar 2, 202628.3228.5828.2328.4128.41-3.58%209,536
Feb 27, 202629.2529.6429.2329.4629.460.08%161,616
Feb 26, 202629.1029.4829.0829.4429.440.52%138,940
Feb 25, 202628.8829.2928.8829.2929.290.95%134,692
Feb 24, 202628.8229.0928.8229.0129.01-0.55%180,430
Feb 23, 202629.3129.3229.0529.1729.17-0.85%127,938
Feb 20, 202629.0529.5029.0329.4229.420.75%601,736
Feb 19, 202629.0529.4128.9829.2029.200.08%518,620
Feb 18, 202629.1629.4429.1229.1829.180.08%203,112