Skip to main content
logo
Deutsche Post AG (DHLGY)
OTCMKTS · Delayed Price · Currency is USD
28.02
+0.72 (2.64%)
At close: May 20, 2026

Deutsche Post AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202627.4228.1927.3628.0228.022.64%287,234
May 19, 202627.2527.4227.2527.3027.30-1.34%270,199
May 18, 202627.4527.6727.3227.6727.672.03%181,596
May 15, 202627.2527.3427.1227.1227.12-2.76%226,059
May 14, 202628.0228.0927.7827.8927.89-0.14%145,879
May 13, 202627.7128.0127.6327.9327.930.43%115,697
May 12, 202628.0228.0427.6427.8127.81-0.43%96,423
May 11, 202628.0328.1127.8227.9327.931.27%101,844
May 8, 202627.6827.7327.5327.5827.580.44%106,717
May 7, 202628.0628.0627.4627.4627.46-3.07%112,414
May 6, 202628.0628.9028.0628.3327.563.43%257,856
May 5, 202627.0627.4126.9827.3926.650.40%137,581
May 4, 202628.1528.1827.0127.2826.54-8.61%194,290
May 1, 202629.9830.0029.5229.8529.040.90%88,562
Apr 30, 202628.7929.8328.7629.5928.798.85%113,528
Apr 29, 202627.1927.5927.0827.1826.45-2.65%122,664
Apr 28, 202627.9228.2027.6827.9227.17-140,434
Apr 27, 202628.0728.1827.7827.9227.17-0.53%113,119
Apr 24, 202627.8828.2127.7528.0727.310.50%100,282
Apr 23, 202628.1428.2627.6827.9327.17-2.48%96,110
Apr 22, 202628.7428.8128.3728.6427.87-0.03%118,269
Apr 21, 202629.1729.2928.5728.6527.88-2.62%90,998
Apr 20, 202629.2229.4528.9929.4228.620.41%99,049
Apr 17, 202629.4329.7029.2629.3028.512.48%90,019
Apr 16, 202628.5428.6928.4628.5927.820.88%89,914
Apr 15, 202628.4628.6028.3328.3427.57-1.49%92,204
Apr 14, 202628.6928.7828.5928.7727.991.00%163,214
Apr 13, 202628.1028.5427.9528.4827.71-0.79%121,566
Apr 10, 202629.0529.0528.6128.7127.931.13%89,215
Apr 9, 202628.3428.6028.1528.3927.620.57%184,094
Apr 8, 202628.0728.3928.0028.2327.475.10%109,108
Apr 7, 202626.7126.8626.3226.8626.130.07%177,217
Apr 6, 202626.1627.0026.1626.8426.111.17%184,724
Apr 2, 202626.0826.8526.0426.5325.81-1.96%157,627
Apr 1, 202626.6827.2026.6827.0626.333.24%140,347
Mar 31, 202625.7926.2925.5226.2125.503.47%1,336,571
Mar 30, 202626.6726.6725.1925.3324.650.08%2,977,456
Mar 27, 202625.5425.8225.2125.3124.63-1.57%149,366
Mar 26, 202625.4725.9225.1325.7225.02-0.14%195,562
Mar 25, 202626.1326.1425.7425.7525.050.68%3,638,964
Mar 24, 202625.6825.9625.4125.5824.88-1.06%3,157,794
Mar 23, 202625.5026.1225.5025.8525.152.25%3,573,124
Mar 20, 202625.7925.7925.0625.2824.600.72%338,166
Mar 19, 202625.5025.7025.1025.1024.42-2.35%707,172
Mar 18, 202625.4826.3025.4825.7125.01-0.46%142,980
Mar 17, 202626.0726.0725.7125.8325.13-0.92%191,234
Mar 16, 202625.7526.2925.6926.0725.361.62%196,916
Mar 13, 202626.1026.1725.6525.6524.96-2.64%138,746
Mar 12, 202626.4826.5926.1726.3525.63-2.01%186,916
Mar 11, 202626.7026.9426.5926.8926.16-0.02%128,896