Dalrada Technology Group Inc. (DHTI)
OTCMKTS · Delayed Price · Currency is USD
0.0290
-0.0020 (-6.45%)
At close: Jan 16, 2026
Dalrada Technology Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.45% | 1,188 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | -3.13% | 52,967 |
| Jan 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.23% | 136,899 |
| Jan 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.01% | 1,125 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.55% | 3,712 |
| Jan 9, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -17.74% | 27,764 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.23% | 3,983 |
| Jan 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 10,974 |
| Jan 6, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | - | 1,742 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.13% | 21,997 |
| Jan 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.06% | 2,710 |
| Dec 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 56.40% | 55,405 |
| Dec 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -36.06% | 106,522 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -5.71% | 39,869 |
| Dec 26, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | - | 25,378 |
| Dec 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 7,222 |
| Dec 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 16,192 |
| Dec 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 10,620 |
| Dec 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 3,915 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 355 |
| Dec 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 703 |
| Dec 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.21% | 150 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.38% | 51,200 |
| Dec 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.50% | 14,896 |
| Dec 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 6,220 |
| Dec 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.18% | 15,001 |
| Dec 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 1,040 |
| Dec 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.22% | 25,803 |
| Dec 5, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | -0.44% | 125,545 |
| Dec 4, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | - | 8,723 |
| Dec 2, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 9,769 |
| Dec 1, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | - | 28,814 |
| Nov 28, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -6.25% | 131,402 |
| Nov 26, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 59.47% | 12,280 |
| Nov 25, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -53.69% | 23,417 |
| Nov 24, 2025 | 0.10 | 0.10 | 0.03 | 0.07 | 0.07 | 85.71% | 25,585 |
| Nov 21, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 7.69% | 449,400 |
| Nov 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -32.15% | 825 |
| Nov 19, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 47.38% | 20,200 |
| Nov 18, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -32.29% | 23,525 |
| Nov 17, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 23.08% | 20,402 |
| Nov 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 21.87% | 125,595 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.00% | 10,000 |
| Nov 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 21,230 |
| Nov 11, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 26,185 |
| Nov 10, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -10.00% | 170,473 |
| Nov 7, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | - | 820 |
| Nov 6, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 77,347 |
| Nov 5, 2025 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | 9.09% | 284,015 |
| Nov 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |