Dalrada Technology Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	0.04	0.04	0.02	0.04	0.04	-	25,378
Dec 24, 2025	0.03	0.04	0.03	0.04	0.04	-	7,222
Dec 23, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	16,192
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-	10,620
Dec 19, 2025	0.03	0.04	0.03	0.03	0.03	-25.00%	3,915
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	355
Dec 17, 2025	0.03	0.04	0.03	0.04	0.04	-	703
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	21.21%	150
Dec 15, 2025	0.04	0.04	0.03	0.03	0.03	-15.38%	51,200
Dec 12, 2025	0.04	0.04	0.03	0.04	0.04	-2.50%	14,896
Dec 11, 2025	0.04	0.04	0.03	0.04	0.04	33.33%	6,220
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-33.18%	15,001
Dec 9, 2025	0.03	0.04	0.03	0.04	0.04	-	1,040
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	0.22%	25,803
Dec 5, 2025	0.02	0.05	0.02	0.04	0.04	-0.44%	125,545
Dec 4, 2025	0.05	0.05	0.03	0.05	0.05	-	8,723
Dec 2, 2025	0.03	0.05	0.03	0.05	0.05	-	9,769
Dec 1, 2025	0.02	0.05	0.02	0.05	0.05	-	28,814
Nov 28, 2025	0.04	0.05	0.03	0.05	0.05	-6.25%	131,402
Nov 26, 2025	0.02	0.05	0.02	0.05	0.05	59.47%	12,280
Nov 25, 2025	0.03	0.05	0.03	0.03	0.03	-53.69%	23,417
Nov 24, 2025	0.10	0.10	0.03	0.07	0.07	85.71%	25,585
Nov 21, 2025	0.03	0.05	0.03	0.04	0.04	7.69%	449,400
Nov 20, 2025	0.03	0.04	0.03	0.03	0.03	-32.15%	825
Nov 19, 2025	0.05	0.05	0.03	0.05	0.05	47.38%	20,200
Nov 18, 2025	0.03	0.05	0.03	0.03	0.03	-32.29%	23,525
Nov 17, 2025	0.03	0.05	0.03	0.05	0.05	23.08%	20,402
Nov 14, 2025	0.04	0.04	0.03	0.04	0.04	21.87%	125,595
Nov 13, 2025	0.04	0.04	0.03	0.03	0.03	-20.00%	10,000
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	21,230
Nov 11, 2025	0.03	0.05	0.03	0.05	0.05	-	26,185
Nov 10, 2025	0.04	0.05	0.03	0.05	0.05	-10.00%	170,473
Nov 7, 2025	0.05	0.05	0.03	0.05	0.05	-	820
Nov 6, 2025	0.06	0.06	0.05	0.05	0.05	-16.67%	77,347
Nov 5, 2025	0.06	0.06	0.04	0.06	0.06	9.09%	284,015
Nov 4, 2025	0.06	0.06	0.06	0.06	0.06	-	100
Nov 3, 2025	0.06	0.06	0.03	0.06	0.06	83.33%	42,508
Oct 31, 2025	0.03	0.06	0.03	0.03	0.03	-	13,900
Oct 30, 2025	0.04	0.05	0.03	0.03	0.03	-16.67%	79,355
Oct 29, 2025	0.04	0.04	0.01	0.04	0.04	30.91%	182,407
Oct 28, 2025	0.04	0.04	0.03	0.03	0.03	-21.43%	26,516
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	-16.67%	49,767
Oct 24, 2025	0.04	0.05	0.04	0.04	0.04	-26.32%	324,276
Oct 23, 2025	0.06	0.06	0.06	0.06	0.06	3.64%	381
Oct 22, 2025	0.05	0.06	0.04	0.06	0.06	-	1,905
Oct 20, 2025	0.04	0.06	0.04	0.06	0.06	-3.51%	5,465
Oct 17, 2025	0.05	0.06	0.04	0.06	0.06	54.05%	1,257
Oct 16, 2025	0.05	0.05	0.04	0.04	0.04	-7.50%	109,105
Oct 15, 2025	0.05	0.06	0.04	0.04	0.04	-4.76%	5,875
Oct 14, 2025	0.04	0.06	0.04	0.04	0.04	-26.32%	117,608