Dalrada Technology Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-	7,800
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	58.94%	22,383
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-41.92%	84,152
Jun 12, 2026	0.02	0.03	0.02	0.03	0.03	-1.52%	3,639
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-0.38%	2,000
Jun 10, 2026	0.03	0.03	0.02	0.03	0.03	13.98%	40,080
Jun 9, 2026	0.03	0.03	0.02	0.02	0.02	-12.26%	7,646
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-1.12%	2,200
Jun 5, 2026	0.01	0.03	0.01	0.03	0.03	-0.37%	8,991
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-0.37%	238
Jun 3, 2026	0.02	0.03	0.02	0.03	0.03	-1.46%	1,702
Jun 2, 2026	0.03	0.03	0.02	0.03	0.03	-2.14%	103,900
Jun 1, 2026	0.03	0.03	0.02	0.03	0.03	-3.45%	50,962
May 29, 2026	0.03	0.03	0.02	0.03	0.03	92.05%	94,244
May 28, 2026	0.03	0.03	0.02	0.02	0.02	-39.60%	101,064
May 27, 2026	0.02	0.03	0.02	0.03	0.03	-	1,390
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-10.71%	1,336
May 22, 2026	0.02	0.03	0.02	0.03	0.03	40.00%	14,578
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-35.69%	210
May 20, 2026	0.03	0.03	0.03	0.03	0.03	7.24%	10,200
May 19, 2026	0.02	0.03	0.02	0.03	0.03	-6.75%	7,072
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	10,200
May 15, 2026	0.02	0.03	0.02	0.03	0.03	68.11%	18,072
May 14, 2026	0.04	0.04	0.02	0.02	0.02	-47.14%	138,761
May 13, 2026	0.02	0.04	0.02	0.04	0.04	-2.78%	3,614
May 12, 2026	0.02	0.04	0.02	0.04	0.04	12.50%	330
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	100
May 8, 2026	0.04	0.04	0.02	0.03	0.03	-17.95%	1,615
May 6, 2026	0.04	0.04	0.02	0.04	0.04	-	123,700
May 5, 2026	0.04	0.04	0.02	0.04	0.04	-	4,171
May 4, 2026	0.04	0.04	0.02	0.04	0.04	8.33%	14,901
May 1, 2026	0.02	0.04	0.02	0.04	0.04	-12.20%	9,732
Apr 30, 2026	0.03	0.04	0.03	0.04	0.04	46.43%	200
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-30.00%	78,985
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	-	6,775
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	301
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	694
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	200
Apr 21, 2026	0.03	0.04	0.03	0.04	0.04	-	907
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	508
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	36.67%	150
Apr 16, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	31,204
Apr 15, 2026	0.03	0.04	0.03	0.04	0.04	-2.44%	3,136
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	2,497
Apr 13, 2026	0.03	0.04	0.03	0.04	0.04	-	1,628
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	1,101
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,476
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,540
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.61%	22,824
Apr 6, 2026	0.03	0.04	0.03	0.04	0.04	-	1,837