Dalrada Technology Group Inc. (DHTI)
OTCMKTS · Delayed Price · Currency is USD
0.0091
-0.0001 (-1.09%)
At close: Oct 2, 2026
Dalrada Technology Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.09% | 19,582 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,923 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.09% | 86,295 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.78% | 10,609 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.25% | 300 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.11% | 8,217 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 864 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.88% | 3,222 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.05% | 14,283 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.20% | 20,853 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.75% | 8,152 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.06% | 13,401 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,594 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.37% | 89,234 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.36% | 9,959 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.06% | 1,983 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.14% | 47,615 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 4,067 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.14% | 10,251 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.50% | 1,200 |
| Sep 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.08% | 14,824 |
| Sep 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -21.39% | 20,100 |
| Aug 31, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 266.67% | 63,155 |
| Aug 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -74.50% | 201,373 |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 122.22% | 78,024 |
| Aug 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -25.00% | 59,494 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,402 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.00% | 56,823 |
| Aug 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 20,101 |
| Aug 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.35% | 26,986 |
| Aug 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.45% | 19,838 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 33,670 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.47% | 21,348 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -10.53% | 1,955,334 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -45.71% | 221,024 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 31,642 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,074 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 938 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 9.38% | 67,349 |
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.85% | 7,721 |
| Aug 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 60,927 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.00% | 129,881 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -15.34% | 126,743 |
| Jul 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 5,568 |
| Jul 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 997 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75.00% | 2,856 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -42.86% | 38,456 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 61,506 |
| Jul 22, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | 5,775 |