DRI Healthcare Trust (DHTRF)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
DRI Healthcare Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Jul 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.63% | 364 |
| Jul 10, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 5.88% | 14,769 |
| Jul 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 5,310 |
| Jul 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 2,100 |
| Jul 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.12% | 3,500 |
| Jul 3, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 1,500 |
| Jul 2, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 900 |
| Jul 1, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Jun 30, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 2,800 |
| Jun 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | - | 2,200 |
| Jun 26, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | - | 400 |
| Jun 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | - | 3,100 |
| Jun 24, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | 3.77% | 7,000 |
| Jun 23, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.46 | - | 807 |
| Jun 20, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.46 | - | - |
| Jun 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.46 | 1.70% | 1,000 |
| Jun 17, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.30 | - | 2 |
| Jun 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.30 | - | - |
| Jun 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.30 | - | - |
| Jun 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.30 | - | - |
| Jun 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.30 | - | - |
| Jun 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.30 | - | - |
| Jun 9, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.30 | - | 1 |
| Jun 6, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.30 | - | - |
| Jun 5, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.30 | - | 94 |
| Jun 4, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.30 | - | - |
| Jun 3, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.30 | - | - |
| Jun 2, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.30 | - | - |
| May 30, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.30 | - | - |
| May 29, 2025 | 9.37 | 9.39 | 9.37 | 9.39 | 9.30 | 6.34% | 3,100 |
| May 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.74 | - | - |
| May 27, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.74 | - | - |
| May 23, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.74 | - | - |
| May 22, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.74 | - | - |
| May 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.74 | 1.38% | 1,140 |
| May 20, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.62 | - | - |
| May 19, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.62 | - | - |
| May 16, 2025 | 8.92 | 8.92 | 8.71 | 8.71 | 8.62 | -2.31% | 5,400 |
| May 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.83 | - | - |
| May 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.83 | - | - |
| May 13, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.83 | 9.43% | 1,300 |
| May 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | - | - |
| May 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | - | - |
| May 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | - | - |
| May 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | - | - |
| May 6, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | - | - |
| May 5, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | - | - |