DRI Healthcare Trust (DHTRF)
OTCMKTS
· Delayed Price · Currency is USD
9.39
0.00 (0.00%)
Jun 16, 2025, 9:30 AM EDT
DRI Healthcare Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.70% | 1,000 |
| Jun 17, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 2 |
| Jun 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Jun 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Jun 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Jun 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Jun 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Jun 9, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 1 |
| Jun 6, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Jun 5, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | 94 |
| Jun 4, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Jun 3, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| Jun 2, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| May 30, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - | - |
| May 29, 2025 | 9.37 | 9.39 | 9.37 | 9.39 | 9.39 | 6.34% | 3,100 |
| May 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| May 27, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| May 23, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| May 22, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| May 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.38% | 1,140 |
| May 20, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | - |
| May 19, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | - |
| May 16, 2025 | 8.92 | 8.92 | 8.71 | 8.71 | 8.71 | -2.31% | 5,400 |
| May 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| May 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - | - |
| May 13, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 9.43% | 1,300 |
| May 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| May 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| May 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| May 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| May 6, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| May 5, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| May 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| May 1, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 79 |
| Apr 30, 2025 | 8.16 | 8.16 | 8.15 | 8.15 | 8.15 | -1.24% | 550 |
| Apr 29, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 4.17% | 3,822 |
| Apr 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 1,200 |
| Apr 25, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 782 |
| Apr 24, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 914 |
| Apr 23, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - | 500 |
| Apr 22, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -3.49% | 20,100 |
| Apr 21, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | 1,900 |
| Apr 17, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Apr 16, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.57% | 1,355 |
| Apr 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Apr 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 700 |
| Apr 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,336 |
| Apr 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.10% | 292 |
| Apr 9, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | 500 |
| Apr 8, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -3.51% | 1,000 |