DRI Healthcare Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	12.68	12.68	12.68	12.68	-	-	-
Sep 4, 2026	12.68	12.68	12.68	12.68	12.68	-1.02%	8,306
Sep 2, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%	206
Sep 1, 2026	12.77	12.88	12.77	12.88	12.88	0.98%	5,332
Aug 24, 2026	13.00	13.00	12.71	12.76	12.76	1.32%	19,585
Jun 22, 2026	12.70	12.70	12.70	12.70	12.59	-0.78%	8,100
Jun 16, 2026	12.86	12.86	12.80	12.80	12.69	-0.23%	611,131
Jun 12, 2026	13.27	13.27	12.83	12.83	12.72	-1.31%	10,597
Jun 2, 2026	12.86	13.13	12.86	13.00	12.89	7.00%	23,100
May 26, 2026	12.15	12.15	12.15	12.15	12.04	4.02%	900
May 21, 2026	11.68	11.68	11.68	11.68	11.58	1.13%	538
May 19, 2026	12.10	12.10	11.55	11.55	11.45	-0.45%	709
May 11, 2026	11.60	11.60	11.60	11.60	11.50	0.98%	813
May 7, 2026	11.49	11.49	11.49	11.49	11.39	-2.63%	1,600
May 5, 2026	11.80	11.80	11.80	11.80	11.70	-1.34%	100
Mar 25, 2026	12.07	12.07	12.07	12.07	11.86	-4.38%	256
Mar 23, 2026	12.80	12.80	12.56	12.62	12.40	-0.22%	2,600
Mar 17, 2026	12.65	12.65	12.65	12.65	12.43	5.86%	100