DRI Healthcare Trust (DHTRF)
OTCMKTS · Delayed Price · Currency is USD
13.00
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST
DRI Healthcare Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
| Jun 2, 2026 | 12.86 | 13.13 | 12.86 | 13.00 | 13.00 | 7.00% | 23,100 |
| May 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 4.02% | 900 |
| May 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.13% | 538 |
| May 19, 2026 | 12.10 | 12.10 | 11.55 | 11.55 | 11.55 | -0.45% | 709 |
| May 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.98% | 813 |
| May 7, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.63% | 1,600 |
| May 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.34% | 100 |
| Mar 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.96 | -4.38% | 256 |
| Mar 23, 2026 | 12.80 | 12.80 | 12.56 | 12.62 | 12.51 | -0.22% | 2,600 |
| Mar 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | 5.86% | 100 |
| Mar 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.84 | - | 225 |
| Mar 3, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.84 | 4.82% | 350 |
| Feb 23, 2026 | 11.75 | 11.76 | 11.40 | 11.40 | 11.30 | -3.39% | 1,600 |
| Feb 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.69 | - | 1,100 |
| Feb 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.69 | 1.20% | 400 |
| Jan 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.55 | 2.54% | 2,500 |
| Jan 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.27 | -0.25% | 2,716 |
| Jan 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.30 | -0.70% | 33,516 |
| Jan 15, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.38 | -0.17% | 2,560 |
| Jan 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | 0.09% | 3,900 |
| Jan 8, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.39 | -0.09% | 406 |
| Jan 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | -1.71% | 3,233 |
| Jan 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.59 | -1.68% | 300 |