DiDi Global Inc. (DIDIY)
OTCMKTS · Delayed Price · Currency is USD
5.47
-0.09 (-1.62%)
Jul 25, 2025, 3:59 PM EDT

DiDi Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20255.645.715.405.475.47-1.62%6,497,319
Jul 24, 20255.985.995.485.565.56-6.40%18,576,236
Jul 23, 20255.715.995.645.945.945.32%5,992,144
Jul 22, 20255.625.915.415.645.641.44%9,094,999
Jul 21, 20255.735.835.515.565.56-2.63%10,637,248
Jul 18, 20255.895.965.665.715.71-1.21%17,869,935
Jul 17, 20256.156.155.765.785.78-5.71%18,540,126
Jul 16, 20255.516.255.486.136.1311.86%21,237,941
Jul 15, 20255.355.495.315.485.482.43%7,461,461
Jul 14, 20255.145.375.145.355.354.09%8,448,738
Jul 11, 20255.065.165.055.145.141.78%5,676,709
Jul 10, 20255.005.104.995.055.051.20%7,474,719
Jul 9, 20254.925.004.904.994.990.81%7,126,788
Jul 8, 20254.964.994.904.954.95-0.80%5,459,693
Jul 7, 20254.854.994.854.994.992.89%4,537,686
Jul 3, 20254.874.954.834.854.85-5,936,793
Jul 2, 20254.834.964.754.854.851.25%8,486,853
Jul 1, 20254.804.864.754.794.79-2.24%7,471,610
Jun 30, 20254.884.984.634.904.900.20%17,168,564
Jun 27, 20254.934.954.894.894.89-2.00%9,862,988
Jun 26, 20254.865.014.794.994.992.89%10,593,204
Jun 25, 20254.854.884.784.854.85-0.82%8,634,392
Jun 24, 20254.814.954.784.894.891.24%15,196,499
Jun 23, 20254.754.944.724.834.831.68%11,834,400
Jun 20, 20254.724.784.724.754.75-0.21%10,149,280
Jun 18, 20254.804.844.724.764.760.21%5,267,287
Jun 17, 20254.804.834.734.754.75-1.25%5,775,519
Jun 16, 20254.834.904.784.814.81-0.82%8,714,547
Jun 13, 20254.734.904.714.854.853.19%8,108,785
Jun 12, 20254.874.954.684.704.70-3.89%6,238,018
Jun 11, 20254.955.024.854.894.89-2.00%5,294,289
Jun 10, 20255.005.014.934.994.99-0.40%3,552,768
Jun 9, 20255.055.054.935.015.010.20%10,467,865
Jun 6, 20254.935.014.885.005.002.04%5,690,575
Jun 5, 20254.965.004.884.904.904.03%16,055,288
Jun 4, 20254.664.754.614.714.712.39%6,621,167
Jun 3, 20254.684.704.584.604.60-1.92%6,465,904
Jun 2, 20254.654.724.604.694.692.40%7,484,431
May 30, 20254.884.884.574.584.58-6.15%4,974,979
May 29, 20254.954.954.654.884.880.21%5,193,888
May 28, 20254.914.934.774.874.87-7,421,180
May 27, 20254.774.944.604.874.871.46%9,790,909
May 23, 20254.894.914.804.804.80-3.03%3,059,828
May 22, 20254.724.964.704.954.953.77%7,571,296
May 21, 20254.744.824.684.774.770.63%4,488,177
May 20, 20254.674.804.614.744.741.72%5,044,938
May 19, 20254.624.794.604.664.66-0.21%2,425,978
May 16, 20254.684.804.664.674.67-1.06%2,581,128
May 15, 20254.524.754.464.724.724.63%5,598,235
May 14, 20254.544.604.454.514.51-0.64%4,995,216