DiDi Global Inc. (DIDIY)
OTCMKTS · Delayed Price · Currency is USD
4.180
-0.020 (-0.48%)
Apr 17, 2025, 4:00 PM EDT

DiDi Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20254.094.203.954.184.183.98%7,079,272
Apr 16, 20254.154.163.954.024.02-1.95%3,330,055
Apr 15, 20253.944.373.944.104.104.86%13,342,110
Apr 14, 20253.844.103.803.913.915.11%9,908,692
Apr 11, 20253.903.953.513.723.729.09%36,540,781
Apr 10, 20254.184.273.153.413.41-18.81%21,475,998
Apr 9, 20254.064.344.024.204.202.19%10,856,445
Apr 8, 20254.114.384.094.114.111.73%9,655,983
Apr 7, 20254.084.303.934.044.04-6.05%12,142,571
Apr 4, 20254.564.563.904.304.30-9.09%32,959,080
Apr 3, 20254.774.864.704.734.73-3.67%6,501,539
Apr 2, 20254.824.924.784.914.911.45%6,358,317
Apr 1, 20254.894.924.794.844.84-7,842,454
Mar 31, 20254.874.904.724.844.84-2.02%10,014,217
Mar 28, 20254.995.004.884.944.94-1.00%6,277,106
Mar 27, 20254.975.014.904.994.99-8,936,005
Mar 26, 20254.955.024.864.994.99-17,591,114
Mar 25, 20254.955.004.824.994.990.20%7,264,630
Mar 24, 20254.805.004.804.984.984.84%8,376,429
Mar 21, 20254.864.864.754.754.75-1.66%11,734,517
Mar 20, 20254.844.994.784.834.83-0.41%11,913,654
Mar 19, 20255.165.194.834.854.85-4.73%12,443,660
Mar 18, 20255.445.454.975.095.09-5.55%13,972,021
Mar 17, 20255.335.415.305.395.391.13%11,901,946
Mar 14, 20255.395.405.275.335.330.95%10,622,289
Mar 13, 20255.395.405.225.285.28-1.86%4,398,887
Mar 12, 20255.265.475.215.385.382.28%13,750,417
Mar 11, 20255.145.275.025.265.263.34%19,781,274
Mar 10, 20254.915.214.915.095.090.79%12,205,855
Mar 7, 20255.065.135.005.055.05-0.98%8,344,237
Mar 6, 20255.085.155.055.105.100.20%5,885,017
Mar 5, 20254.985.104.895.095.093.25%6,523,469
Mar 4, 20254.844.984.784.934.932.07%5,391,978
Mar 3, 20254.985.014.804.834.83-3.21%6,871,447
Feb 28, 20254.835.004.804.994.991.22%8,054,040
Feb 27, 20254.824.974.804.934.931.65%6,151,949
Feb 26, 20254.864.994.814.854.852.11%12,871,499
Feb 25, 20254.884.904.724.754.75-2.46%5,891,896
Feb 24, 20254.995.004.824.874.87-2.99%7,637,653
Feb 21, 20254.865.074.855.025.024.80%11,998,095
Feb 20, 20254.844.944.764.794.790.84%7,032,406
Feb 19, 20254.974.994.704.754.75-5.19%15,565,439
Feb 18, 20255.135.144.975.015.01-1.76%12,445,670
Feb 14, 20255.035.124.985.105.102.62%34,758,830
Feb 13, 20254.995.004.894.974.97-0.60%7,345,659
Feb 12, 20254.885.014.875.005.001.63%6,188,908
Feb 11, 20254.804.994.794.924.922.50%10,065,784
Feb 10, 20254.814.884.754.804.800.21%12,197,169
Feb 7, 20254.754.814.704.794.791.91%5,473,470
Feb 6, 20254.764.804.694.704.70-1.67%3,187,954