DiDi Global Inc. (DIDIY)
OTCMKTS · Delayed Price · Currency is USD
6.35
+0.11 (1.76%)
Oct 24, 2025, 3:59 PM EDT

DiDi Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20256.246.396.116.356.351.93%13,456,587
Oct 23, 20256.336.386.156.236.23-1.11%6,617,945
Oct 22, 20256.446.496.206.306.30-3.23%6,752,205
Oct 21, 20256.396.516.286.516.511.56%6,592,761
Oct 20, 20256.276.466.256.416.413.22%5,775,441
Oct 17, 20256.216.306.106.216.210.16%3,815,522
Oct 16, 20256.286.356.156.206.20-1.43%5,406,103
Oct 15, 20256.146.436.136.296.293.97%4,549,658
Oct 14, 20256.206.216.026.056.05-3.35%12,178,848
Oct 13, 20256.276.496.206.266.262.45%5,588,122
Oct 10, 20256.446.526.016.116.11-5.12%14,063,201
Oct 9, 20256.656.676.366.446.44-3.30%4,247,287
Oct 8, 20256.706.836.566.666.66-1.04%6,881,712
Oct 7, 20256.796.846.606.736.73-1.03%7,141,748
Oct 6, 20256.806.896.726.806.801.04%9,468,685
Oct 3, 20256.476.776.466.736.733.22%7,473,714
Oct 2, 20256.546.656.466.526.520.31%8,728,210
Oct 1, 20256.226.546.196.506.504.50%12,055,754
Sep 30, 20256.476.556.216.226.22-3.86%9,246,111
Sep 29, 20256.676.686.456.476.47-2.12%11,285,727
Sep 26, 20256.706.756.586.616.61-1.34%8,090,913
Sep 25, 20256.756.846.686.706.70-1.18%22,867,377
Sep 24, 20256.746.846.656.786.782.11%24,534,114
Sep 23, 20256.626.746.536.646.64-1.48%17,569,569
Sep 22, 20256.746.756.566.746.74-0.15%14,915,081
Sep 19, 20256.736.776.596.756.75-18,969,136
Sep 18, 20256.826.886.676.756.75-1.46%19,481,567
Sep 17, 20256.786.956.726.856.850.74%15,724,485
Sep 16, 20256.936.936.556.806.80-2.16%36,128,767
Sep 15, 20256.896.976.856.956.950.14%26,989,706
Sep 12, 20256.956.956.806.946.94-0.43%6,819,093
Sep 11, 20256.826.986.786.976.970.43%10,343,419
Sep 10, 20256.896.996.736.946.940.73%19,071,585
Sep 9, 20256.506.906.476.896.896.00%17,490,432
Sep 8, 20256.396.506.356.506.50-6,841,252
Sep 5, 20256.206.516.186.506.504.00%18,321,488
Sep 4, 20256.206.266.156.256.25-0.32%12,258,889
Sep 3, 20256.216.286.156.276.27-29,313,892
Sep 2, 20255.976.295.856.276.277.18%29,496,277
Aug 29, 20255.896.295.835.855.850.52%26,388,898
Aug 28, 20255.955.965.735.825.823.74%21,435,216
Aug 27, 20255.775.795.545.615.61-5.24%9,749,786
Aug 26, 20255.745.975.655.925.924.04%21,269,692
Aug 25, 20255.895.905.655.695.69-2.90%12,368,516
Aug 22, 20256.166.195.855.865.86-6.09%12,137,569
Aug 21, 20255.996.355.886.246.243.48%26,501,813
Aug 20, 20255.806.145.736.036.034.51%17,678,773
Aug 19, 20255.805.835.615.775.770.70%6,941,919
Aug 18, 20255.655.745.505.735.734.37%5,801,220
Aug 15, 20255.525.605.405.495.49-7,697,787