DiDi Global Inc. (DIDIY)
OTCMKTS · Delayed Price · Currency is USD
6.77
+0.25 (3.83%)
Oct 3, 2025, 4:00 PM EDT

DiDi Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20256.476.776.466.736.733.22%7,473,714
Oct 2, 20256.546.656.466.526.520.31%8,728,210
Oct 1, 20256.226.546.196.506.504.50%12,055,754
Sep 30, 20256.476.556.216.226.22-3.86%9,246,111
Sep 29, 20256.676.686.456.476.47-2.12%11,285,727
Sep 26, 20256.706.756.586.616.61-1.34%8,090,913
Sep 25, 20256.756.846.686.706.70-1.18%22,867,377
Sep 24, 20256.746.846.656.786.782.11%24,534,114
Sep 23, 20256.626.746.536.646.64-1.48%17,569,569
Sep 22, 20256.746.756.566.746.74-0.15%14,915,081
Sep 19, 20256.736.776.596.756.75-18,969,136
Sep 18, 20256.826.886.676.756.75-1.46%19,481,567
Sep 17, 20256.786.956.726.856.850.74%15,724,485
Sep 16, 20256.936.936.556.806.80-2.16%36,128,767
Sep 15, 20256.896.976.856.956.950.14%26,989,706
Sep 12, 20256.956.956.806.946.94-0.43%6,819,093
Sep 11, 20256.826.986.786.976.970.43%10,343,419
Sep 10, 20256.896.996.736.946.940.73%19,071,585
Sep 9, 20256.506.906.476.896.896.00%17,490,432
Sep 8, 20256.396.506.356.506.50-6,841,252
Sep 5, 20256.206.516.186.506.504.00%18,321,488
Sep 4, 20256.206.266.156.256.25-0.32%12,258,889
Sep 3, 20256.216.286.156.276.27-29,313,892
Sep 2, 20255.976.295.856.276.277.18%29,496,277
Aug 29, 20255.896.295.835.855.850.52%26,388,898
Aug 28, 20255.955.965.735.825.823.74%21,435,216
Aug 27, 20255.775.795.545.615.61-5.24%9,749,786
Aug 26, 20255.745.975.655.925.924.04%21,269,692
Aug 25, 20255.895.905.655.695.69-2.90%12,368,516
Aug 22, 20256.166.195.855.865.86-6.09%12,137,569
Aug 21, 20255.996.355.886.246.243.48%26,501,813
Aug 20, 20255.806.145.736.036.034.51%17,678,773
Aug 19, 20255.805.835.615.775.770.70%6,941,919
Aug 18, 20255.655.745.505.735.734.37%5,801,220
Aug 15, 20255.525.605.405.495.49-7,697,787
Aug 14, 20255.555.555.405.495.49-1.61%4,870,805
Aug 13, 20255.795.805.565.585.58-1.76%3,850,892
Aug 12, 20255.595.745.455.685.684.41%7,413,775
Aug 11, 20255.595.705.415.445.44-1.81%2,193,655
Aug 8, 20255.655.735.525.545.54-3.48%3,265,913
Aug 7, 20255.395.755.385.745.746.69%13,332,318
Aug 6, 20255.225.405.225.385.383.86%7,798,905
Aug 5, 20255.325.445.185.185.18-6,645,947
Aug 4, 20255.075.215.015.185.184.02%3,393,855
Aug 1, 20255.035.044.954.984.98-0.99%9,898,350
Jul 31, 20255.205.225.025.035.03-2.33%13,028,071
Jul 30, 20255.425.455.105.155.15-5.50%9,099,782
Jul 29, 20255.575.635.265.455.45-1.27%10,344,314
Jul 28, 20255.475.695.455.525.520.91%6,891,076
Jul 25, 20255.645.715.405.475.47-1.62%6,497,319