DiDi Global Inc. (DIDIY)
OTCMKTS · Delayed Price · Currency is USD
4.660
-0.060 (-1.27%)
Dec 20, 2024, 4:00 PM EST

DiDi Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20244.634.774.614.664.66-1.27%4,626,160
Dec 19, 20244.664.794.614.724.721.29%4,895,008
Dec 18, 20244.674.764.634.664.66-1.69%3,236,638
Dec 17, 20244.714.814.664.744.74-1.04%4,077,678
Dec 16, 20244.664.804.584.794.792.57%6,595,301
Dec 13, 20244.714.744.654.674.67-0.64%3,892,119
Dec 12, 20244.794.814.644.704.70-2.08%15,306,603
Dec 11, 20244.834.904.774.804.80-1.64%10,262,711
Dec 10, 20244.965.004.884.884.88-1.61%8,690,378
Dec 9, 20245.045.064.964.964.961.02%18,041,398
Dec 6, 20244.995.104.874.914.91-2.19%3,724,493
Dec 5, 20244.995.034.985.025.020.20%10,532,098
Dec 4, 20244.905.034.875.015.011.83%15,746,340
Dec 3, 20244.754.934.754.924.923.36%6,825,816
Dec 2, 20244.744.874.724.764.760.85%3,022,950
Nov 29, 20244.964.994.714.724.72-3.28%7,360,819
Nov 27, 20244.824.904.784.884.882.09%4,540,523
Nov 26, 20244.784.914.704.784.78-5,401,598
Nov 25, 20244.584.874.574.784.784.60%8,833,092
Nov 22, 20244.624.664.554.574.57-3.18%4,987,730
Nov 21, 20244.754.834.704.724.72-2.88%5,905,340
Nov 20, 20244.774.934.754.864.861.25%9,712,532
Nov 19, 20244.934.954.744.804.80-3.23%9,243,385
Nov 18, 20244.744.964.684.964.963.98%4,976,730
Nov 15, 20244.694.804.614.774.771.49%2,089,461
Nov 14, 20244.754.794.594.704.70-2.08%7,964,097
Nov 13, 20244.824.854.784.804.80-2,992,124
Nov 12, 20244.794.824.664.804.80-0.41%8,619,654
Nov 11, 20244.914.994.814.824.82-0.82%3,823,460
Nov 8, 20244.895.004.804.864.86-3.19%5,459,490
Nov 7, 20244.875.064.875.025.023.08%11,339,404
Nov 6, 20244.684.894.664.874.871.88%7,192,424
Nov 5, 20244.814.854.734.784.780.84%4,136,359
Nov 4, 20244.904.994.704.744.74-3.27%4,150,129
Nov 1, 20244.965.014.904.904.90-1.61%4,562,133
Oct 31, 20244.965.084.914.984.98-0.60%18,338,259
Oct 30, 20245.025.064.975.015.01-0.69%13,831,632
Oct 29, 20245.075.105.005.055.05-0.49%17,364,677
Oct 28, 20244.855.104.845.075.075.63%26,864,628
Oct 25, 20244.724.854.714.804.801.91%6,840,621
Oct 24, 20244.654.784.644.714.711.29%3,402,872
Oct 23, 20244.604.804.594.654.650.65%4,674,650
Oct 22, 20244.554.754.514.624.622.67%4,091,804
Oct 21, 20244.594.644.504.504.50-4.46%4,431,435
Oct 18, 20244.724.824.674.714.711.07%4,180,516
Oct 17, 20244.664.754.564.664.66-3.34%3,551,401
Oct 16, 20244.554.844.524.824.828.34%6,389,437
Oct 15, 20244.834.904.444.454.45-10.10%9,612,124
Oct 14, 20244.944.974.914.954.95-0.40%4,834,735
Oct 11, 20244.904.994.904.974.97-6,177,062
Oct 10, 20244.824.984.784.974.973.33%4,949,007
Oct 9, 20244.604.824.604.814.810.21%10,333,070
Oct 8, 20244.714.874.714.804.80-4.38%10,565,523
Oct 7, 20245.025.044.875.025.020.60%19,034,221
Oct 4, 20244.765.004.754.994.997.54%29,403,044
Oct 3, 20244.654.724.584.644.64-1.28%8,836,559
Oct 2, 20244.924.954.684.704.700.21%42,766,385
Oct 1, 20244.674.754.574.694.69-0.21%9,650,510
Sep 30, 20244.964.974.474.704.70-1.88%30,886,678
Sep 27, 20244.684.824.664.794.794.13%33,818,922
Sep 26, 20244.674.804.554.604.604.55%30,032,834
Sep 25, 20244.414.454.324.404.40-2.65%15,578,491
Sep 24, 20244.204.540.324.524.5211.60%19,528,117
Sep 23, 20243.974.133.964.054.051.50%6,505,502
Sep 20, 20243.954.003.943.993.990.76%5,703,113
Sep 19, 20243.923.983.923.963.961.54%9,028,792
Sep 18, 20243.853.923.853.903.900.78%3,908,744
Sep 17, 20243.863.923.853.873.87-0.51%2,707,195
Sep 16, 20243.883.903.853.893.89-0.26%3,016,748
Sep 13, 20243.913.923.873.903.90-1.02%4,604,493
Sep 12, 20243.903.943.853.943.941.03%4,697,040
Sep 11, 20243.893.933.823.903.90-6,395,734
Sep 10, 20243.943.943.893.903.90-0.76%4,612,631
Sep 9, 20243.903.943.863.933.930.26%1,901,572
Sep 6, 20243.963.993.893.923.92-1.75%2,648,118
Sep 5, 20243.764.003.763.993.995.00%8,628,655
Sep 4, 20243.753.913.713.803.801.06%5,110,040
Sep 3, 20243.753.903.703.763.76-0.79%5,291,327
Aug 30, 20243.633.893.623.793.795.57%6,745,265
Aug 29, 20243.713.723.533.593.59-2.71%7,852,115
Aug 28, 20243.833.833.683.693.69-3.91%3,091,289
Aug 27, 20243.803.913.803.843.841.05%3,971,184
Aug 26, 20243.883.943.743.803.80-2.31%5,319,967
Aug 23, 20243.843.933.833.893.890.52%4,074,312
Aug 22, 20243.934.013.813.873.87-2.27%4,307,736
Aug 21, 20243.834.023.823.963.962.33%8,262,964
Aug 20, 20243.924.003.853.873.87-2.03%4,080,515
Aug 19, 20243.994.013.943.953.95-1.25%3,868,372
Aug 16, 20243.914.003.894.004.002.30%7,320,464
Aug 15, 20243.943.993.873.913.91-3,891,274
Aug 14, 20243.953.983.853.913.91-1.01%3,152,618
Aug 13, 20243.733.963.733.953.956.18%2,904,134
Aug 12, 20243.774.003.703.723.72-0.53%2,951,056
Aug 9, 20243.543.823.543.743.745.65%6,308,427
Aug 8, 20243.543.613.473.543.540.57%4,149,952
Aug 7, 20243.443.623.443.523.52-3,952,153
Aug 6, 20243.373.593.363.523.521.15%4,295,732
Aug 5, 20243.283.573.153.483.48-7,625,329
Aug 2, 20243.583.603.483.483.48-4.66%3,982,157
Aug 1, 20243.663.723.593.653.65-0.54%13,172,831