DiDi Global Inc. (DIDIY)
OTCMKTS · Delayed Price · Currency is USD
3.300
-0.110 (-3.23%)
At close: Oct 16, 2026
DiDi Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.40 | 3.46 | 3.28 | 3.30 | 3.30 | -3.23% | 3,730,146 |
| Oct 15, 2026 | 3.43 | 3.51 | 3.40 | 3.41 | 3.41 | -1.45% | 3,639,979 |
| Oct 14, 2026 | 3.46 | 3.52 | 3.45 | 3.46 | 3.46 | -1.14% | 2,414,646 |
| Oct 13, 2026 | 3.50 | 3.53 | 3.48 | 3.50 | 3.50 | -0.85% | 2,434,217 |
| Oct 12, 2026 | 3.55 | 3.60 | 3.50 | 3.53 | 3.53 | -1.94% | 1,986,746 |
| Oct 9, 2026 | 3.58 | 3.66 | 3.54 | 3.60 | 3.60 | -0.28% | 1,971,833 |
| Oct 8, 2026 | 3.60 | 3.64 | 3.57 | 3.61 | 3.61 | - | 1,517,542 |
| Oct 7, 2026 | 3.66 | 3.70 | 3.60 | 3.61 | 3.61 | -3.48% | 2,414,544 |
| Oct 6, 2026 | 3.64 | 3.75 | 3.62 | 3.74 | 3.74 | 0.81% | 2,175,393 |
| Oct 5, 2026 | 3.58 | 3.73 | 3.58 | 3.71 | 3.71 | 1.64% | 1,270,372 |
| Oct 2, 2026 | 3.59 | 3.67 | 3.59 | 3.65 | 3.65 | 1.11% | 1,639,764 |
| Oct 1, 2026 | 3.59 | 3.68 | 3.59 | 3.61 | 3.61 | -0.55% | 1,183,939 |
| Sep 30, 2026 | 3.53 | 3.64 | 3.53 | 3.63 | 3.63 | 1.40% | 1,726,056 |
| Sep 29, 2026 | 3.55 | 3.60 | 3.54 | 3.58 | 3.58 | -0.28% | 1,628,716 |
| Sep 28, 2026 | 3.54 | 3.65 | 3.54 | 3.59 | 3.59 | - | 2,341,032 |
| Sep 25, 2026 | 3.60 | 3.65 | 3.52 | 3.59 | 3.59 | -0.83% | 2,112,503 |
| Sep 24, 2026 | 3.62 | 3.69 | 3.60 | 3.62 | 3.62 | -0.28% | 2,219,879 |
| Sep 23, 2026 | 3.63 | 3.68 | 3.61 | 3.63 | 3.63 | - | 1,926,429 |
| Sep 22, 2026 | 3.66 | 3.72 | 3.61 | 3.63 | 3.63 | -1.36% | 1,993,016 |
| Sep 21, 2026 | 3.65 | 3.73 | 3.64 | 3.68 | 3.68 | - | 1,864,711 |
| Sep 18, 2026 | 3.60 | 3.75 | 3.58 | 3.68 | 3.68 | 1.94% | 4,238,148 |
| Sep 17, 2026 | 3.59 | 3.69 | 3.58 | 3.61 | 3.61 | -0.28% | 2,514,433 |
| Sep 16, 2026 | 3.52 | 3.67 | 3.51 | 3.62 | 3.62 | 2.84% | 3,852,719 |
| Sep 15, 2026 | 3.55 | 3.61 | 3.52 | 3.52 | 3.52 | -1.40% | 2,886,160 |
| Sep 14, 2026 | 3.52 | 3.64 | 3.48 | 3.57 | 3.57 | 0.85% | 1,851,251 |
| Sep 11, 2026 | 3.56 | 3.60 | 3.46 | 3.54 | 3.54 | 2.31% | 957,210 |
| Sep 10, 2026 | 3.49 | 3.53 | 3.45 | 3.46 | 3.46 | -1.98% | 2,366,590 |
| Sep 9, 2026 | 3.56 | 3.56 | 3.49 | 3.53 | 3.53 | -0.56% | 1,744,684 |
| Sep 8, 2026 | 3.67 | 3.75 | 3.55 | 3.55 | 3.55 | -5.08% | 2,454,044 |
| Sep 4, 2026 | 3.62 | 3.75 | 3.59 | 3.74 | 3.74 | 1.91% | 2,710,256 |
| Sep 3, 2026 | 3.64 | 3.70 | 3.61 | 3.67 | 3.67 | -1.34% | 1,042,447 |
| Sep 2, 2026 | 3.61 | 3.72 | 3.59 | 3.72 | 3.72 | 1.92% | 2,807,650 |
| Sep 1, 2026 | 3.62 | 3.66 | 3.60 | 3.65 | 3.65 | - | 1,542,697 |
| Aug 31, 2026 | 3.69 | 3.75 | 3.65 | 3.65 | 3.65 | -1.08% | 1,817,624 |
| Aug 28, 2026 | 3.71 | 3.74 | 3.65 | 3.69 | 3.69 | -1.07% | 2,260,766 |
| Aug 27, 2026 | 3.76 | 3.82 | 3.70 | 3.73 | 3.73 | -2.86% | 2,233,997 |
| Aug 26, 2026 | 3.73 | 3.85 | 3.72 | 3.84 | 3.84 | 2.13% | 1,064,316 |
| Aug 25, 2026 | 3.68 | 3.82 | 3.68 | 3.76 | 3.76 | - | 1,317,305 |
| Aug 24, 2026 | 3.72 | 3.80 | 3.72 | 3.76 | 3.76 | -2.34% | 1,503,703 |
| Aug 21, 2026 | 3.94 | 3.98 | 3.78 | 3.85 | 3.85 | -2.28% | 2,378,056 |
| Aug 20, 2026 | 3.76 | 3.95 | 3.76 | 3.94 | 3.94 | 2.07% | 2,386,574 |
| Aug 19, 2026 | 3.80 | 3.90 | 3.75 | 3.86 | 3.86 | 3.49% | 3,136,451 |
| Aug 18, 2026 | 4.07 | 4.10 | 3.73 | 3.73 | 3.73 | -7.44% | 4,246,896 |
| Aug 17, 2026 | 4.02 | 4.10 | 3.80 | 4.03 | 4.03 | 0.75% | 3,923,345 |
| Aug 14, 2026 | 3.92 | 4.07 | 3.90 | 4.00 | 4.00 | 2.30% | 9,139,212 |
| Aug 13, 2026 | 3.65 | 3.92 | 3.59 | 3.91 | 3.91 | 10.45% | 8,754,241 |
| Aug 12, 2026 | 3.56 | 3.57 | 3.51 | 3.54 | 3.54 | -0.84% | 1,252,209 |
| Aug 11, 2026 | 3.53 | 3.60 | 3.52 | 3.57 | 3.57 | - | 1,203,358 |
| Aug 10, 2026 | 3.52 | 3.57 | 3.49 | 3.57 | 3.57 | 1.42% | 2,121,820 |
| Aug 7, 2026 | 3.47 | 3.57 | 3.43 | 3.52 | 3.52 | 2.62% | 4,879,404 |