DiDi Global Inc. (DIDIY)
OTCMKTS · Delayed Price · Currency is USD
3.590
-0.050 (-1.37%)
Apr 30, 2026, 11:43 AM EST
DiDi Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.63 | 3.64 | 3.56 | 3.61 | - | -0.82% | 854,741 |
| Apr 29, 2026 | 3.70 | 3.76 | 3.58 | 3.64 | 3.64 | -1.62% | 4,985,873 |
| Apr 28, 2026 | 3.81 | 3.82 | 3.68 | 3.70 | 3.70 | -2.63% | 4,909,985 |
| Apr 27, 2026 | 3.83 | 3.89 | 3.78 | 3.80 | 3.80 | -1.04% | 3,325,655 |
| Apr 24, 2026 | 3.91 | 3.92 | 3.80 | 3.84 | 3.84 | -1.54% | 2,850,250 |
| Apr 23, 2026 | 3.94 | 3.95 | 3.86 | 3.90 | 3.90 | -1.02% | 3,116,990 |
| Apr 22, 2026 | 3.96 | 3.97 | 3.86 | 3.94 | 3.94 | 0.25% | 2,996,824 |
| Apr 21, 2026 | 3.92 | 3.98 | 3.89 | 3.93 | 3.93 | 1.29% | 5,758,473 |
| Apr 20, 2026 | 3.86 | 3.98 | 3.79 | 3.88 | 3.88 | 0.78% | 2,353,329 |
| Apr 17, 2026 | 3.97 | 4.08 | 3.83 | 3.85 | 3.85 | -2.28% | 4,492,593 |
| Apr 16, 2026 | 3.88 | 3.97 | 3.86 | 3.94 | 3.94 | 2.34% | 6,118,663 |
| Apr 15, 2026 | 3.78 | 3.92 | 3.76 | 3.85 | 3.85 | 0.52% | 10,559,026 |
| Apr 14, 2026 | 3.79 | 3.89 | 3.73 | 3.83 | 3.83 | 1.06% | 8,617,661 |
| Apr 13, 2026 | 3.88 | 3.96 | 3.75 | 3.79 | 3.79 | -1.04% | 5,438,972 |
| Apr 10, 2026 | 3.80 | 3.94 | 3.80 | 3.83 | 3.83 | 0.79% | 6,878,231 |
| Apr 9, 2026 | 3.74 | 3.84 | 3.66 | 3.80 | 3.80 | 1.60% | 6,432,926 |
| Apr 8, 2026 | 3.97 | 4.06 | 3.69 | 3.74 | 3.74 | -2.09% | 10,718,958 |
| Apr 7, 2026 | 4.00 | 4.00 | 3.81 | 3.82 | 3.82 | -3.29% | 2,805,078 |
| Apr 6, 2026 | 3.96 | 4.00 | 3.95 | 3.95 | 3.95 | -1.00% | 1,249,186 |
| Apr 2, 2026 | 3.99 | 4.02 | 3.86 | 3.99 | 3.99 | -1.72% | 3,513,564 |
| Apr 1, 2026 | 4.16 | 4.19 | 4.01 | 4.06 | 4.06 | -1.22% | 3,124,211 |
| Mar 31, 2026 | 3.97 | 4.20 | 3.96 | 4.11 | 4.11 | 5.12% | 10,842,686 |
| Mar 30, 2026 | 3.82 | 3.98 | 3.81 | 3.91 | 3.91 | 3.44% | 10,529,550 |
| Mar 27, 2026 | 3.81 | 3.91 | 3.72 | 3.78 | 3.78 | 0.53% | 7,377,617 |
| Mar 26, 2026 | 4.00 | 4.00 | 3.75 | 3.76 | 3.76 | -4.08% | 12,342,950 |
| Mar 25, 2026 | 4.01 | 4.05 | 3.90 | 3.92 | 3.92 | -0.51% | 6,960,077 |
| Mar 24, 2026 | 4.13 | 4.15 | 3.90 | 3.94 | 3.94 | -5.52% | 17,033,914 |
| Mar 23, 2026 | 4.16 | 4.19 | 4.11 | 4.17 | 4.17 | -0.71% | 10,460,267 |
| Mar 20, 2026 | 4.11 | 4.21 | 4.08 | 4.20 | 4.20 | - | 17,942,185 |
| Mar 19, 2026 | 4.06 | 4.21 | 4.00 | 4.20 | 4.20 | 1.20% | 13,268,368 |
| Mar 18, 2026 | 4.19 | 4.22 | 4.11 | 4.15 | 4.15 | -1.19% | 9,358,113 |
| Mar 17, 2026 | 4.07 | 4.20 | 4.07 | 4.20 | 4.20 | 3.96% | 9,727,959 |
| Mar 16, 2026 | 4.05 | 4.10 | 3.88 | 4.04 | 4.04 | 2.54% | 16,494,739 |
| Mar 13, 2026 | 4.20 | 4.28 | 3.90 | 3.94 | 3.94 | -5.97% | 18,397,233 |
| Mar 12, 2026 | 4.30 | 4.30 | 3.95 | 4.19 | 4.19 | -2.56% | 27,996,007 |
| Mar 11, 2026 | 4.37 | 4.45 | 4.25 | 4.30 | 4.30 | -1.60% | 5,593,099 |
| Mar 10, 2026 | 4.35 | 4.51 | 4.31 | 4.37 | 4.37 | 1.39% | 8,693,931 |
| Mar 9, 2026 | 4.20 | 4.39 | 4.15 | 4.31 | 4.31 | 2.38% | 9,565,360 |
| Mar 6, 2026 | 4.12 | 4.31 | 4.08 | 4.21 | 4.21 | 2.68% | 18,562,870 |
| Mar 5, 2026 | 4.10 | 4.21 | 4.04 | 4.10 | 4.10 | -1.44% | 5,531,903 |
| Mar 4, 2026 | 4.18 | 4.26 | 4.12 | 4.16 | 4.16 | 0.97% | 6,503,303 |
| Mar 3, 2026 | 4.18 | 4.23 | 4.11 | 4.12 | 4.12 | -3.96% | 6,975,500 |
| Mar 2, 2026 | 4.33 | 4.39 | 4.27 | 4.29 | 4.29 | -2.50% | 7,458,804 |
| Feb 27, 2026 | 4.40 | 4.50 | 4.36 | 4.40 | 4.40 | - | 3,348,954 |
| Feb 26, 2026 | 4.42 | 4.57 | 4.40 | 4.40 | 4.40 | -0.45% | 5,364,530 |
| Feb 25, 2026 | 4.46 | 4.54 | 4.42 | 4.42 | 4.42 | -0.67% | 6,148,311 |
| Feb 24, 2026 | 4.53 | 4.60 | 4.43 | 4.45 | 4.45 | -2.41% | 5,727,311 |
| Feb 23, 2026 | 4.64 | 4.65 | 4.55 | 4.56 | 4.56 | -1.72% | 2,674,091 |
| Feb 20, 2026 | 4.62 | 4.64 | 4.41 | 4.64 | 4.64 | 0.98% | 5,090,560 |
| Feb 19, 2026 | 4.72 | 4.75 | 4.56 | 4.60 | 4.60 | -1.39% | 5,210,984 |