DiDi Global Inc. (DIDIY)
OTCMKTS · Delayed Price · Currency is USD
3.210
+0.050 (1.58%)
At close: Nov 6, 2026
DiDi Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.15 | 3.22 | 3.10 | 3.21 | 3.21 | 1.58% | 5,571,617 |
| Nov 5, 2026 | 3.15 | 3.22 | 3.08 | 3.16 | 3.16 | - | 3,197,402 |
| Nov 4, 2026 | 3.02 | 3.28 | 3.00 | 3.16 | 3.16 | 4.98% | 6,390,333 |
| Nov 3, 2026 | 3.02 | 3.03 | 2.96 | 3.01 | 3.01 | -0.99% | 5,523,311 |
| Nov 2, 2026 | 3.00 | 3.07 | 2.99 | 3.04 | 3.04 | 0.33% | 1,192,802 |
| Oct 30, 2026 | 3.04 | 3.04 | 2.93 | 3.03 | 3.03 | -0.98% | 3,164,792 |
| Oct 29, 2026 | 3.03 | 3.14 | 3.03 | 3.06 | 3.06 | -1.29% | 2,286,213 |
| Oct 28, 2026 | 3.14 | 3.18 | 3.05 | 3.10 | 3.10 | -1.27% | 3,530,427 |
| Oct 27, 2026 | 3.12 | 3.18 | 3.10 | 3.14 | 3.14 | 0.96% | 1,538,173 |
| Oct 26, 2026 | 3.05 | 3.26 | 3.03 | 3.11 | 3.11 | 0.65% | 2,802,647 |
| Oct 23, 2026 | 3.05 | 3.10 | 3.04 | 3.09 | 3.09 | 1.31% | 970,179 |
| Oct 22, 2026 | 3.11 | 3.12 | 3.03 | 3.05 | 3.05 | -2.24% | 3,638,981 |
| Oct 21, 2026 | 3.12 | 3.17 | 3.11 | 3.12 | 3.12 | -2.50% | 3,406,905 |
| Oct 20, 2026 | 3.17 | 3.26 | 3.10 | 3.20 | 3.20 | 0.31% | 5,340,886 |
| Oct 19, 2026 | 3.31 | 3.37 | 3.17 | 3.19 | 3.19 | -3.33% | 3,097,817 |
| Oct 16, 2026 | 3.40 | 3.46 | 3.28 | 3.30 | 3.30 | -3.23% | 3,730,146 |
| Oct 15, 2026 | 3.43 | 3.51 | 3.40 | 3.41 | 3.41 | -1.45% | 3,639,979 |
| Oct 14, 2026 | 3.46 | 3.52 | 3.45 | 3.46 | 3.46 | -1.14% | 2,414,646 |
| Oct 13, 2026 | 3.50 | 3.53 | 3.48 | 3.50 | 3.50 | -0.85% | 2,434,217 |
| Oct 12, 2026 | 3.55 | 3.60 | 3.50 | 3.53 | 3.53 | -1.94% | 1,986,746 |
| Oct 9, 2026 | 3.58 | 3.66 | 3.54 | 3.60 | 3.60 | -0.28% | 1,971,833 |
| Oct 8, 2026 | 3.60 | 3.64 | 3.57 | 3.61 | 3.61 | - | 1,517,542 |
| Oct 7, 2026 | 3.66 | 3.70 | 3.60 | 3.61 | 3.61 | -3.48% | 2,414,544 |
| Oct 6, 2026 | 3.64 | 3.75 | 3.62 | 3.74 | 3.74 | 0.81% | 2,175,393 |
| Oct 5, 2026 | 3.58 | 3.73 | 3.58 | 3.71 | 3.71 | 1.64% | 1,270,372 |
| Oct 2, 2026 | 3.59 | 3.67 | 3.59 | 3.65 | 3.65 | 1.11% | 1,639,764 |
| Oct 1, 2026 | 3.59 | 3.68 | 3.59 | 3.61 | 3.61 | -0.55% | 1,183,939 |
| Sep 30, 2026 | 3.53 | 3.64 | 3.53 | 3.63 | 3.63 | 1.40% | 1,726,056 |
| Sep 29, 2026 | 3.55 | 3.60 | 3.54 | 3.58 | 3.58 | -0.28% | 1,628,716 |
| Sep 28, 2026 | 3.54 | 3.65 | 3.54 | 3.59 | 3.59 | - | 2,341,032 |
| Sep 25, 2026 | 3.60 | 3.65 | 3.52 | 3.59 | 3.59 | -0.83% | 2,112,503 |
| Sep 24, 2026 | 3.62 | 3.69 | 3.60 | 3.62 | 3.62 | -0.28% | 2,219,879 |
| Sep 23, 2026 | 3.63 | 3.68 | 3.61 | 3.63 | 3.63 | - | 1,926,429 |
| Sep 22, 2026 | 3.66 | 3.72 | 3.61 | 3.63 | 3.63 | -1.36% | 1,993,016 |
| Sep 21, 2026 | 3.65 | 3.73 | 3.64 | 3.68 | 3.68 | - | 1,864,711 |
| Sep 18, 2026 | 3.60 | 3.75 | 3.58 | 3.68 | 3.68 | 1.94% | 4,238,148 |
| Sep 17, 2026 | 3.59 | 3.69 | 3.58 | 3.61 | 3.61 | -0.28% | 2,514,433 |
| Sep 16, 2026 | 3.52 | 3.67 | 3.51 | 3.62 | 3.62 | 2.84% | 3,852,719 |
| Sep 15, 2026 | 3.55 | 3.61 | 3.52 | 3.52 | 3.52 | -1.40% | 2,886,160 |
| Sep 14, 2026 | 3.52 | 3.64 | 3.48 | 3.57 | 3.57 | 0.85% | 1,851,251 |
| Sep 11, 2026 | 3.56 | 3.60 | 3.46 | 3.54 | 3.54 | 2.31% | 957,210 |
| Sep 10, 2026 | 3.49 | 3.53 | 3.45 | 3.46 | 3.46 | -1.98% | 2,366,590 |
| Sep 9, 2026 | 3.56 | 3.56 | 3.49 | 3.53 | 3.53 | -0.56% | 1,744,684 |
| Sep 8, 2026 | 3.67 | 3.75 | 3.55 | 3.55 | 3.55 | -5.08% | 2,454,044 |
| Sep 4, 2026 | 3.62 | 3.75 | 3.59 | 3.74 | 3.74 | 1.91% | 2,710,256 |
| Sep 3, 2026 | 3.64 | 3.70 | 3.61 | 3.67 | 3.67 | -1.34% | 1,042,447 |
| Sep 2, 2026 | 3.61 | 3.72 | 3.59 | 3.72 | 3.72 | 1.92% | 2,807,650 |
| Sep 1, 2026 | 3.62 | 3.66 | 3.60 | 3.65 | 3.65 | - | 1,542,697 |
| Aug 31, 2026 | 3.69 | 3.75 | 3.65 | 3.65 | 3.65 | -1.08% | 1,817,624 |
| Aug 28, 2026 | 3.71 | 3.74 | 3.65 | 3.69 | 3.69 | -1.07% | 2,260,766 |