DiDi Global Inc. (DIDIY)
OTCMKTS · Delayed Price · Currency is USD
3.450
+0.080 (2.37%)
Jul 2, 2026, 1:23 PM EST
DiDi Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 3.36 | 3.42 | 3.36 | 3.41 | - | 1.19% | 9,811 |
| Jul 1, 2026 | 3.40 | 3.44 | 3.32 | 3.37 | 3.37 | 0.60% | 2,057,479 |
| Jun 30, 2026 | 3.38 | 3.41 | 3.31 | 3.35 | 3.35 | - | 6,038,136 |
| Jun 29, 2026 | 3.36 | 3.41 | 3.30 | 3.35 | 3.35 | -1.47% | 6,173,830 |
| Jun 26, 2026 | 3.45 | 3.46 | 3.36 | 3.40 | 3.40 | -2.30% | 6,203,843 |
| Jun 25, 2026 | 3.55 | 3.56 | 3.45 | 3.48 | 3.48 | -2.79% | 6,963,880 |
| Jun 24, 2026 | 3.52 | 3.59 | 3.50 | 3.58 | 3.58 | 0.56% | 3,627,449 |
| Jun 23, 2026 | 3.54 | 3.58 | 3.50 | 3.56 | 3.56 | -0.84% | 5,109,712 |
| Jun 22, 2026 | 3.47 | 3.59 | 3.45 | 3.59 | 3.59 | 2.57% | 8,974,791 |
| Jun 18, 2026 | 3.53 | 3.56 | 3.48 | 3.50 | 3.50 | -1.96% | 9,274,918 |
| Jun 17, 2026 | 3.48 | 3.62 | 3.47 | 3.57 | 3.57 | 2.29% | 5,758,256 |
| Jun 16, 2026 | 3.55 | 3.58 | 3.48 | 3.49 | 3.49 | -1.69% | 6,492,124 |
| Jun 15, 2026 | 3.70 | 3.70 | 3.55 | 3.55 | 3.55 | -3.01% | 4,033,789 |
| Jun 12, 2026 | 3.63 | 3.70 | 3.55 | 3.66 | 3.66 | -1.35% | 4,833,165 |
| Jun 11, 2026 | 3.61 | 3.74 | 3.58 | 3.71 | 3.71 | 3.63% | 10,014,716 |
| Jun 10, 2026 | 3.48 | 3.60 | 3.48 | 3.58 | 3.58 | 1.99% | 15,635,077 |
| Jun 9, 2026 | 3.58 | 3.58 | 3.49 | 3.51 | 3.51 | -2.50% | 14,130,478 |
| Jun 8, 2026 | 3.57 | 3.63 | 3.52 | 3.60 | 3.60 | 1.12% | 11,984,366 |
| Jun 5, 2026 | 3.58 | 3.70 | 3.52 | 3.56 | 3.56 | -0.56% | 8,297,703 |
| Jun 4, 2026 | 3.60 | 3.61 | 3.51 | 3.58 | 3.58 | -1.10% | 6,581,692 |
| Jun 3, 2026 | 3.65 | 3.90 | 3.61 | 3.62 | 3.62 | -5.47% | 4,717,038 |
| Jun 2, 2026 | 3.70 | 3.89 | 3.61 | 3.83 | 3.83 | 6.37% | 23,439,135 |
| Jun 1, 2026 | 3.47 | 3.63 | 3.43 | 3.60 | 3.60 | 2.56% | 4,580,495 |
| May 29, 2026 | 3.41 | 3.54 | 3.36 | 3.51 | 3.51 | 2.93% | 3,431,181 |
| May 28, 2026 | 3.43 | 3.46 | 3.40 | 3.41 | 3.41 | -1.16% | 6,651,848 |
| May 27, 2026 | 3.44 | 3.46 | 3.40 | 3.45 | 3.45 | - | 5,361,742 |
| May 26, 2026 | 3.43 | 3.60 | 3.42 | 3.45 | 3.45 | -0.58% | 6,856,872 |
| May 22, 2026 | 3.40 | 3.52 | 3.35 | 3.47 | 3.47 | - | 6,876,621 |
| May 21, 2026 | 3.66 | 3.69 | 3.45 | 3.47 | 3.47 | -5.19% | 4,525,690 |
| May 20, 2026 | 3.68 | 3.80 | 3.65 | 3.66 | 3.66 | -0.81% | 11,833,865 |
| May 19, 2026 | 3.56 | 3.75 | 3.55 | 3.69 | 3.69 | 3.08% | 6,063,227 |
| May 18, 2026 | 3.50 | 3.60 | 3.46 | 3.58 | 3.58 | 4.67% | 5,755,069 |
| May 15, 2026 | 3.53 | 3.56 | 3.41 | 3.42 | 3.42 | -4.47% | 6,550,027 |
| May 14, 2026 | 3.54 | 3.60 | 3.52 | 3.58 | 3.58 | 0.85% | 6,141,067 |
| May 13, 2026 | 3.60 | 3.66 | 3.55 | 3.55 | 3.55 | -1.11% | 13,533,683 |
| May 12, 2026 | 3.67 | 3.68 | 3.59 | 3.59 | 3.59 | -2.45% | 5,407,558 |
| May 11, 2026 | 3.75 | 3.77 | 3.63 | 3.68 | 3.68 | -1.87% | 4,130,429 |
| May 8, 2026 | 3.63 | 3.75 | 3.60 | 3.75 | 3.75 | 4.17% | 2,838,887 |
| May 7, 2026 | 3.80 | 3.92 | 3.60 | 3.60 | 3.60 | -4.00% | 6,080,822 |
| May 6, 2026 | 3.64 | 3.78 | 3.58 | 3.75 | 3.75 | 3.88% | 5,874,802 |
| May 5, 2026 | 3.66 | 3.69 | 3.59 | 3.61 | 3.61 | -1.23% | 2,952,970 |
| May 4, 2026 | 3.58 | 3.67 | 3.58 | 3.66 | 3.66 | 1.81% | 5,734,250 |
| May 1, 2026 | 3.62 | 3.72 | 3.57 | 3.59 | 3.59 | -1.37% | 4,202,297 |
| Apr 30, 2026 | 3.63 | 3.73 | 3.55 | 3.64 | 3.64 | - | 6,801,754 |
| Apr 29, 2026 | 3.70 | 3.76 | 3.58 | 3.64 | 3.64 | -1.62% | 4,985,873 |
| Apr 28, 2026 | 3.81 | 3.82 | 3.68 | 3.70 | 3.70 | -2.63% | 4,909,985 |
| Apr 27, 2026 | 3.83 | 3.89 | 3.78 | 3.80 | 3.80 | -1.04% | 3,325,655 |
| Apr 24, 2026 | 3.91 | 3.92 | 3.80 | 3.84 | 3.84 | -1.54% | 2,850,250 |
| Apr 23, 2026 | 3.94 | 3.95 | 3.86 | 3.90 | 3.90 | -1.02% | 3,116,990 |
| Apr 22, 2026 | 3.96 | 3.97 | 3.86 | 3.94 | 3.94 | 0.25% | 2,996,824 |