DiDi Global Inc. (DIDIY)
OTCMKTS · Delayed Price · Currency is USD
3.670
-0.050 (-1.34%)
Sep 3, 2026, 3:59 PM EST
DiDi Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.64 | 3.70 | 3.61 | 3.67 | 3.67 | -1.34% | 1,042,447 |
| Sep 2, 2026 | 3.61 | 3.72 | 3.59 | 3.72 | 3.72 | 1.92% | 2,807,650 |
| Sep 1, 2026 | 3.62 | 3.66 | 3.60 | 3.65 | 3.65 | - | 1,542,697 |
| Aug 31, 2026 | 3.69 | 3.75 | 3.65 | 3.65 | 3.65 | -1.08% | 1,817,624 |
| Aug 28, 2026 | 3.71 | 3.74 | 3.65 | 3.69 | 3.69 | -1.07% | 2,260,766 |
| Aug 27, 2026 | 3.76 | 3.82 | 3.70 | 3.73 | 3.73 | -2.86% | 2,233,997 |
| Aug 26, 2026 | 3.73 | 3.85 | 3.72 | 3.84 | 3.84 | 2.13% | 1,064,316 |
| Aug 25, 2026 | 3.68 | 3.82 | 3.68 | 3.76 | 3.76 | - | 1,317,305 |
| Aug 24, 2026 | 3.72 | 3.80 | 3.72 | 3.76 | 3.76 | -2.34% | 1,503,703 |
| Aug 21, 2026 | 3.94 | 3.98 | 3.78 | 3.85 | 3.85 | -2.28% | 2,378,056 |
| Aug 20, 2026 | 3.76 | 3.95 | 3.76 | 3.94 | 3.94 | 2.07% | 2,386,574 |
| Aug 19, 2026 | 3.80 | 3.90 | 3.75 | 3.86 | 3.86 | 3.49% | 3,136,451 |
| Aug 18, 2026 | 4.07 | 4.10 | 3.73 | 3.73 | 3.73 | -7.44% | 4,246,896 |
| Aug 17, 2026 | 4.02 | 4.10 | 3.80 | 4.03 | 4.03 | 0.75% | 3,923,345 |
| Aug 14, 2026 | 3.92 | 4.07 | 3.90 | 4.00 | 4.00 | 2.30% | 9,139,212 |
| Aug 13, 2026 | 3.65 | 3.92 | 3.59 | 3.91 | 3.91 | 10.45% | 8,754,241 |
| Aug 12, 2026 | 3.56 | 3.57 | 3.51 | 3.54 | 3.54 | -0.84% | 1,252,209 |
| Aug 11, 2026 | 3.53 | 3.60 | 3.52 | 3.57 | 3.57 | - | 1,203,358 |
| Aug 10, 2026 | 3.52 | 3.57 | 3.49 | 3.57 | 3.57 | 1.42% | 2,121,820 |
| Aug 7, 2026 | 3.47 | 3.57 | 3.43 | 3.52 | 3.52 | 2.62% | 4,879,404 |
| Aug 6, 2026 | 3.42 | 3.48 | 3.42 | 3.43 | 3.43 | -0.29% | 1,780,846 |
| Aug 5, 2026 | 3.47 | 3.50 | 3.40 | 3.44 | 3.44 | -1.71% | 2,946,440 |
| Aug 4, 2026 | 3.47 | 3.54 | 3.46 | 3.50 | 3.50 | -0.28% | 2,038,496 |
| Aug 3, 2026 | 3.57 | 3.60 | 3.51 | 3.51 | 3.51 | -0.85% | 3,190,337 |
| Jul 31, 2026 | 3.50 | 3.59 | 3.47 | 3.54 | 3.54 | -0.28% | 2,791,619 |
| Jul 30, 2026 | 3.38 | 3.57 | 3.38 | 3.55 | 3.55 | 3.50% | 2,834,066 |
| Jul 29, 2026 | 3.41 | 3.50 | 3.40 | 3.43 | 3.43 | -0.29% | 4,812,118 |
| Jul 28, 2026 | 3.42 | 3.45 | 3.36 | 3.44 | 3.44 | 0.29% | 6,388,766 |
| Jul 27, 2026 | 3.48 | 3.50 | 3.42 | 3.43 | 3.43 | -2.00% | 7,779,336 |
| Jul 24, 2026 | 3.49 | 3.50 | 3.46 | 3.50 | 3.50 | - | 5,257,963 |
| Jul 23, 2026 | 3.48 | 3.51 | 3.43 | 3.50 | 3.50 | - | 6,502,378 |
| Jul 22, 2026 | 3.50 | 3.53 | 3.47 | 3.50 | 3.50 | -0.85% | 6,845,492 |
| Jul 21, 2026 | 3.42 | 3.55 | 3.42 | 3.53 | 3.53 | -0.28% | 3,567,943 |
| Jul 20, 2026 | 3.54 | 3.55 | 3.49 | 3.54 | 3.54 | 0.28% | 5,754,432 |
| Jul 17, 2026 | 3.55 | 3.55 | 3.49 | 3.53 | 3.53 | -0.56% | 2,812,145 |
| Jul 16, 2026 | 3.64 | 3.66 | 3.47 | 3.55 | 3.55 | -4.05% | 3,168,282 |
| Jul 15, 2026 | 3.60 | 3.75 | 3.57 | 3.70 | 3.70 | 2.21% | 4,585,555 |
| Jul 14, 2026 | 3.50 | 3.65 | 3.50 | 3.62 | 3.62 | 3.43% | 3,959,737 |
| Jul 13, 2026 | 3.53 | 3.58 | 3.50 | 3.50 | 3.50 | -1.13% | 1,140,363 |
| Jul 10, 2026 | 3.55 | 3.64 | 3.54 | 3.54 | 3.54 | -0.28% | 3,818,170 |
| Jul 9, 2026 | 3.61 | 3.68 | 3.53 | 3.55 | 3.55 | -3.53% | 3,122,726 |
| Jul 8, 2026 | 3.53 | 3.69 | 3.51 | 3.68 | 3.68 | 3.95% | 2,520,314 |
| Jul 7, 2026 | 3.67 | 3.68 | 3.40 | 3.54 | 3.54 | -4.07% | 7,044,874 |
| Jul 6, 2026 | 3.47 | 3.69 | 3.47 | 3.69 | 3.69 | 6.03% | 2,315,692 |
| Jul 2, 2026 | 3.36 | 3.50 | 3.35 | 3.48 | 3.48 | 3.26% | 3,531,658 |
| Jul 1, 2026 | 3.40 | 3.44 | 3.32 | 3.37 | 3.37 | 0.60% | 2,057,479 |
| Jun 30, 2026 | 3.38 | 3.41 | 3.31 | 3.35 | 3.35 | - | 6,038,136 |
| Jun 29, 2026 | 3.36 | 3.41 | 3.30 | 3.35 | 3.35 | -1.47% | 6,173,830 |
| Jun 26, 2026 | 3.45 | 3.46 | 3.36 | 3.40 | 3.40 | -2.30% | 6,203,843 |
| Jun 25, 2026 | 3.55 | 3.56 | 3.45 | 3.48 | 3.48 | -2.79% | 6,963,880 |