DiDi Global Inc. (DIDIY)
OTCMKTS · Delayed Price · Currency is USD
3.920
+0.380 (10.73%)
Aug 13, 2026, 3:59 PM EST
DiDi Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 3.65 | 3.92 | 3.59 | 3.91 | 3.91 | 10.45% | 8,754,241 |
| Aug 12, 2026 | 3.56 | 3.57 | 3.51 | 3.54 | 3.54 | -0.84% | 1,252,209 |
| Aug 11, 2026 | 3.53 | 3.60 | 3.52 | 3.57 | 3.57 | - | 1,203,358 |
| Aug 10, 2026 | 3.52 | 3.57 | 3.49 | 3.57 | 3.57 | 1.42% | 2,121,820 |
| Aug 7, 2026 | 3.47 | 3.57 | 3.43 | 3.52 | 3.52 | 2.62% | 4,879,404 |
| Aug 6, 2026 | 3.42 | 3.48 | 3.42 | 3.43 | 3.43 | -0.29% | 1,780,846 |
| Aug 5, 2026 | 3.47 | 3.50 | 3.40 | 3.44 | 3.44 | -1.71% | 2,946,440 |
| Aug 4, 2026 | 3.47 | 3.54 | 3.46 | 3.50 | 3.50 | -0.28% | 2,038,496 |
| Aug 3, 2026 | 3.57 | 3.60 | 3.51 | 3.51 | 3.51 | -0.85% | 3,190,337 |
| Jul 31, 2026 | 3.50 | 3.59 | 3.47 | 3.54 | 3.54 | -0.28% | 2,791,619 |
| Jul 30, 2026 | 3.38 | 3.57 | 3.38 | 3.55 | 3.55 | 3.50% | 2,834,066 |
| Jul 29, 2026 | 3.41 | 3.50 | 3.40 | 3.43 | 3.43 | -0.29% | 4,812,118 |
| Jul 28, 2026 | 3.42 | 3.45 | 3.36 | 3.44 | 3.44 | 0.29% | 6,388,766 |
| Jul 27, 2026 | 3.48 | 3.50 | 3.42 | 3.43 | 3.43 | -2.00% | 7,779,336 |
| Jul 24, 2026 | 3.49 | 3.50 | 3.46 | 3.50 | 3.50 | - | 5,257,963 |
| Jul 23, 2026 | 3.48 | 3.51 | 3.43 | 3.50 | 3.50 | - | 6,502,378 |
| Jul 22, 2026 | 3.50 | 3.53 | 3.47 | 3.50 | 3.50 | -0.85% | 6,845,492 |
| Jul 21, 2026 | 3.42 | 3.55 | 3.42 | 3.53 | 3.53 | -0.28% | 3,567,943 |
| Jul 20, 2026 | 3.54 | 3.55 | 3.49 | 3.54 | 3.54 | 0.28% | 5,754,432 |
| Jul 17, 2026 | 3.55 | 3.55 | 3.49 | 3.53 | 3.53 | -0.56% | 2,812,145 |
| Jul 16, 2026 | 3.64 | 3.66 | 3.47 | 3.55 | 3.55 | -4.05% | 3,168,282 |
| Jul 15, 2026 | 3.60 | 3.75 | 3.57 | 3.70 | 3.70 | 2.21% | 4,585,555 |
| Jul 14, 2026 | 3.50 | 3.65 | 3.50 | 3.62 | 3.62 | 3.43% | 3,959,737 |
| Jul 13, 2026 | 3.53 | 3.58 | 3.50 | 3.50 | 3.50 | -1.13% | 1,140,363 |
| Jul 10, 2026 | 3.55 | 3.64 | 3.54 | 3.54 | 3.54 | -0.28% | 3,818,170 |
| Jul 9, 2026 | 3.61 | 3.68 | 3.53 | 3.55 | 3.55 | -3.53% | 3,122,726 |
| Jul 8, 2026 | 3.53 | 3.69 | 3.51 | 3.68 | 3.68 | 3.95% | 2,520,314 |
| Jul 7, 2026 | 3.67 | 3.68 | 3.40 | 3.54 | 3.54 | -4.07% | 7,044,874 |
| Jul 6, 2026 | 3.47 | 3.69 | 3.47 | 3.69 | 3.69 | 6.03% | 2,315,692 |
| Jul 2, 2026 | 3.36 | 3.50 | 3.35 | 3.48 | 3.48 | 3.26% | 3,531,658 |
| Jul 1, 2026 | 3.40 | 3.44 | 3.32 | 3.37 | 3.37 | 0.60% | 2,057,479 |
| Jun 30, 2026 | 3.38 | 3.41 | 3.31 | 3.35 | 3.35 | - | 6,038,136 |
| Jun 29, 2026 | 3.36 | 3.41 | 3.30 | 3.35 | 3.35 | -1.47% | 6,173,830 |
| Jun 26, 2026 | 3.45 | 3.46 | 3.36 | 3.40 | 3.40 | -2.30% | 6,203,843 |
| Jun 25, 2026 | 3.55 | 3.56 | 3.45 | 3.48 | 3.48 | -2.79% | 6,963,880 |
| Jun 24, 2026 | 3.52 | 3.59 | 3.50 | 3.58 | 3.58 | 0.56% | 3,627,449 |
| Jun 23, 2026 | 3.54 | 3.58 | 3.50 | 3.56 | 3.56 | -0.84% | 5,109,712 |
| Jun 22, 2026 | 3.47 | 3.59 | 3.45 | 3.59 | 3.59 | 2.57% | 8,974,791 |
| Jun 18, 2026 | 3.53 | 3.56 | 3.48 | 3.50 | 3.50 | -1.96% | 9,274,918 |
| Jun 17, 2026 | 3.48 | 3.62 | 3.47 | 3.57 | 3.57 | 2.29% | 5,758,256 |
| Jun 16, 2026 | 3.55 | 3.58 | 3.48 | 3.49 | 3.49 | -1.69% | 6,492,124 |
| Jun 15, 2026 | 3.70 | 3.70 | 3.55 | 3.55 | 3.55 | -3.01% | 4,033,789 |
| Jun 12, 2026 | 3.63 | 3.70 | 3.55 | 3.66 | 3.66 | -1.35% | 4,833,165 |
| Jun 11, 2026 | 3.61 | 3.74 | 3.58 | 3.71 | 3.71 | 3.63% | 10,014,716 |
| Jun 10, 2026 | 3.48 | 3.60 | 3.48 | 3.58 | 3.58 | 1.99% | 15,635,077 |
| Jun 9, 2026 | 3.58 | 3.58 | 3.49 | 3.51 | 3.51 | -2.50% | 14,130,478 |
| Jun 8, 2026 | 3.57 | 3.63 | 3.52 | 3.60 | 3.60 | 1.12% | 11,984,366 |
| Jun 5, 2026 | 3.58 | 3.70 | 3.52 | 3.56 | 3.56 | -0.56% | 8,297,703 |
| Jun 4, 2026 | 3.60 | 3.61 | 3.51 | 3.58 | 3.58 | -1.10% | 6,581,692 |
| Jun 3, 2026 | 3.65 | 3.90 | 3.61 | 3.62 | 3.62 | -5.47% | 4,717,038 |