Daito Trust Construction Co.,Ltd. (DIFTY)
OTCMKTS · Delayed Price · Currency is USD
27.31
+0.22 (-3.22%)
Apr 30, 2025, 4:00 PM EDT

Daito Trust Construction Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202527.3127.3127.3127.3127.31-492
Apr 29, 202527.9427.9427.3127.3127.31-0.95%990
Apr 28, 202527.3327.5727.1627.5727.572.16%1,583
Apr 25, 202527.0027.0026.8326.9926.99-2.70%6,160
Apr 24, 202527.2227.7427.0027.7427.74-0.76%14,379
Apr 23, 202527.6627.9527.6627.9527.950.47%2,637
Apr 22, 202527.6628.1427.4827.8227.822.28%1,854
Apr 21, 202527.4127.4127.0227.2027.20-0.57%4,959
Apr 17, 202526.5927.7026.5927.3627.361.28%31,221
Apr 16, 202527.3227.4727.0127.0127.010.63%12,035
Apr 15, 202526.7327.0026.4526.8426.84-1.90%3,216
Apr 14, 202526.9627.3626.6127.3627.363.07%1,668
Apr 11, 202526.3826.5526.3826.5526.554.10%30,249
Apr 10, 202526.0826.0825.2425.5025.50-8.60%5,022
Apr 9, 202525.5227.9025.5227.9027.907.85%2,511
Apr 8, 202525.7325.8725.3025.8725.871.17%42,603
Apr 7, 202525.1125.6824.8325.5725.571.59%8,397
Apr 4, 202524.8425.1724.7625.1725.173.07%3,428
Apr 3, 202524.6724.9224.4224.4224.42-1.17%2,243
Apr 2, 202524.8825.0624.7124.7124.71-2.10%1,679
Apr 1, 202525.2825.7325.2425.2425.24-1.29%2,674
Mar 31, 202525.3825.7225.3825.5725.57-0.51%2,315
Mar 28, 202526.2126.2125.1425.7025.70-3.26%1,875
Mar 27, 202526.2426.5726.1326.5726.570.89%1,566
Mar 26, 202526.1226.3326.1226.3326.332.73%1,761
Mar 25, 202525.6226.1925.6225.6325.63-1.35%1,684
Mar 24, 202526.0826.4825.9825.9825.98-0.15%15,737
Mar 21, 202526.0226.3626.0226.0226.02-0.21%3,074
Mar 20, 202525.2426.1325.2426.0826.081.14%7,038
Mar 19, 202525.7126.1525.7125.7825.78-0.12%5,880
Mar 18, 202525.4025.8125.3825.8125.81-1.77%4,405
Mar 17, 202525.7726.2825.7626.2826.283.12%4,085
Mar 14, 202525.4825.7925.4825.4825.48-1.53%1,546
Mar 13, 202525.9725.9725.8825.8825.88-0.70%895
Mar 12, 202525.3226.3925.3226.0626.06-0.04%2,464
Mar 11, 202525.9226.4425.5426.0726.070.97%3,180
Mar 10, 202525.7926.3425.7925.8225.82-1.75%7,818
Mar 7, 202526.4426.4425.7626.2826.281.86%3,007
Mar 6, 202526.0926.0925.8025.8025.80-2.35%6,809
Mar 5, 202526.0926.7926.0926.4226.42-0.30%2,245
Mar 4, 202526.5526.6526.0626.5026.500.72%6,940
Mar 3, 202526.2326.5626.0326.3126.310.44%5,783
Feb 28, 202525.7626.6025.4826.2026.202.32%8,507
Feb 27, 202525.7825.8925.6025.6025.60-1.78%1,293
Feb 26, 202525.9126.0725.9126.0726.07-1.34%1,179
Feb 25, 202525.7626.4225.4126.4226.422.64%1,400
Feb 24, 202525.3425.8324.9625.7425.741.86%5,615
Feb 21, 202525.7725.7725.2725.2725.27-2.45%2,080
Feb 20, 202525.9126.1825.7425.9125.91-0.10%11,855
Feb 19, 202525.5026.1325.5025.9325.932.53%2,184