Daito Trust Construction Co.,Ltd. (DIFTY)
OTCMKTS · Delayed Price · Currency is USD
5.88
+0.11 (1.91%)
At close: Mar 27, 2026
DIFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.75 | 5.95 | 5.75 | 5.88 | 5.88 | 1.91% | 125,121 |
| Mar 26, 2026 | 5.72 | 5.78 | 5.72 | 5.77 | 5.77 | -0.17% | 79,822 |
| Mar 25, 2026 | 5.68 | 5.78 | 5.65 | 5.78 | 5.78 | 3.58% | 535,501 |
| Mar 24, 2026 | 5.65 | 5.65 | 5.51 | 5.58 | 5.58 | 0.54% | 104,026 |
| Mar 23, 2026 | 5.57 | 5.57 | 5.50 | 5.55 | 5.55 | -2.29% | 107,829 |
| Mar 20, 2026 | 5.69 | 5.76 | 5.60 | 5.68 | 5.68 | -0.70% | 76,210 |
| Mar 19, 2026 | 5.71 | 5.76 | 5.68 | 5.72 | 5.72 | -0.35% | 57,456 |
| Mar 18, 2026 | 5.76 | 5.80 | 5.71 | 5.74 | 5.74 | -0.86% | 52,685 |
| Mar 17, 2026 | 5.81 | 5.84 | 5.76 | 5.79 | 5.79 | 1.14% | 274,831 |
| Mar 16, 2026 | 5.75 | 5.77 | 5.72 | 5.73 | 5.73 | 0.09% | 155,846 |
| Mar 13, 2026 | 5.74 | 5.79 | 5.69 | 5.72 | 5.72 | -0.17% | 61,640 |
| Mar 12, 2026 | 5.76 | 5.80 | 5.73 | 5.73 | 5.73 | -2.88% | 321,397 |
| Mar 11, 2026 | 5.96 | 6.01 | 5.87 | 5.90 | 5.90 | -2.32% | 47,316 |
| Mar 10, 2026 | 6.02 | 6.07 | 5.98 | 6.04 | 6.04 | 1.68% | 131,374 |
| Mar 9, 2026 | 5.88 | 6.10 | 5.81 | 5.94 | 5.94 | 2.41% | 56,885 |
| Mar 6, 2026 | 5.77 | 5.80 | 5.77 | 5.80 | 5.80 | 1.22% | 78,951 |
| Mar 5, 2026 | 5.71 | 5.73 | 5.68 | 5.73 | 5.73 | -1.21% | 104,137 |
| Mar 4, 2026 | 5.76 | 5.88 | 5.76 | 5.80 | 5.80 | 4.69% | 62,575 |
| Mar 3, 2026 | 5.54 | 5.63 | 5.53 | 5.54 | 5.54 | -2.86% | 103,065 |
| Mar 2, 2026 | 5.69 | 5.72 | 5.68 | 5.70 | 5.70 | -1.16% | 58,634 |
| Feb 27, 2026 | 5.80 | 5.83 | 5.76 | 5.77 | 5.77 | -0.35% | 53,600 |
| Feb 26, 2026 | 5.75 | 5.80 | 5.75 | 5.79 | 5.79 | - | 131,501 |
| Feb 25, 2026 | 5.81 | 5.82 | 5.71 | 5.79 | 5.79 | 1.94% | 57,462 |
| Feb 24, 2026 | 5.69 | 5.73 | 5.67 | 5.68 | 5.68 | -0.18% | 61,865 |
| Feb 23, 2026 | 5.65 | 5.69 | 5.65 | 5.69 | 5.69 | 0.35% | 46,480 |
| Feb 20, 2026 | 5.64 | 5.67 | 5.63 | 5.67 | 5.67 | -0.53% | 39,144 |
| Feb 19, 2026 | 5.67 | 5.73 | 5.66 | 5.70 | 5.70 | -0.35% | 48,517 |
| Feb 18, 2026 | 5.74 | 5.76 | 5.70 | 5.72 | 5.72 | 0.53% | 51,701 |
| Feb 17, 2026 | 5.66 | 5.69 | 5.63 | 5.69 | 5.69 | -3.23% | 49,799 |
| Feb 13, 2026 | 5.77 | 5.88 | 5.75 | 5.88 | 5.88 | 1.91% | 42,712 |
| Feb 12, 2026 | 5.79 | 5.84 | 5.77 | 5.77 | 5.77 | 2.49% | 63,557 |
| Feb 11, 2026 | 5.75 | 5.75 | 5.62 | 5.63 | 5.63 | -0.53% | 40,190 |
| Feb 10, 2026 | 5.65 | 5.72 | 5.56 | 5.66 | 5.66 | 2.54% | 47,662 |
| Feb 9, 2026 | 5.53 | 5.60 | 5.51 | 5.52 | 5.52 | 1.10% | 61,876 |
| Feb 6, 2026 | 5.46 | 5.54 | 5.44 | 5.46 | 5.46 | 1.87% | 106,720 |
| Feb 5, 2026 | 5.34 | 5.36 | 5.32 | 5.36 | 5.36 | 0.75% | 151,684 |
| Feb 4, 2026 | 5.33 | 5.33 | 5.28 | 5.32 | 5.32 | 0.57% | 266,484 |
| Feb 3, 2026 | 5.14 | 5.40 | 5.10 | 5.29 | 5.29 | 2.40% | 80,315 |
| Feb 2, 2026 | 5.19 | 5.27 | 5.12 | 5.17 | 5.17 | -0.84% | 53,302 |
| Jan 30, 2026 | 5.14 | 5.21 | 5.08 | 5.21 | 5.21 | 3.78% | 129,730 |
| Jan 29, 2026 | 5.03 | 5.05 | 4.98 | 5.02 | 5.02 | 0.40% | 103,319 |
| Jan 28, 2026 | 4.91 | 5.03 | 4.91 | 5.00 | 5.00 | -1.96% | 152,040 |
| Jan 27, 2026 | 5.00 | 5.10 | 4.96 | 5.10 | 5.10 | 0.69% | 66,515 |
| Jan 26, 2026 | 5.11 | 5.16 | 5.04 | 5.07 | 5.07 | 0.70% | 89,488 |
| Jan 23, 2026 | 4.95 | 5.03 | 4.95 | 5.03 | 5.03 | 2.44% | 73,976 |
| Jan 22, 2026 | 4.90 | 4.98 | 4.87 | 4.91 | 4.91 | 0.61% | 145,480 |
| Jan 21, 2026 | 4.90 | 4.93 | 4.88 | 4.88 | 4.88 | -1.01% | 98,097 |
| Jan 20, 2026 | 4.90 | 4.95 | 4.90 | 4.93 | 4.93 | 0.12% | 86,900 |
| Jan 16, 2026 | 4.68 | 4.96 | 4.68 | 4.92 | 4.92 | -0.12% | 121,764 |
| Jan 15, 2026 | 4.89 | 4.93 | 4.85 | 4.93 | 4.93 | 1.23% | 88,728 |