Daito Trust Construction Co.,Ltd. (DIFTY)
OTCMKTS · Delayed Price · Currency is USD
5.68
-0.05 (-0.87%)
May 12, 2026, 3:58 PM EST
DIFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 5.65 | 5.68 | 5.63 | 5.68 | 5.68 | -0.87% | 128,788 |
| May 11, 2026 | 5.48 | 5.79 | 5.48 | 5.73 | 5.73 | 0.17% | 93,528 |
| May 8, 2026 | 5.72 | 5.72 | 5.68 | 5.72 | 5.72 | -1.89% | 68,159 |
| May 7, 2026 | 5.52 | 5.83 | 5.52 | 5.83 | 5.83 | 2.37% | 106,558 |
| May 6, 2026 | 5.86 | 5.87 | 5.68 | 5.70 | 5.70 | -0.96% | 49,470 |
| May 5, 2026 | 5.65 | 5.75 | 5.51 | 5.75 | 5.75 | 1.23% | 36,054 |
| May 4, 2026 | 5.62 | 5.73 | 5.58 | 5.68 | 5.68 | 1.25% | 105,700 |
| May 1, 2026 | 5.73 | 5.74 | 5.61 | 5.61 | 5.61 | 0.30% | 97,898 |
| Apr 30, 2026 | 5.46 | 5.67 | 5.36 | 5.59 | 5.59 | 1.32% | 218,834 |
| Apr 29, 2026 | 5.35 | 5.52 | 5.28 | 5.52 | 5.52 | -0.54% | 100,011 |
| Apr 28, 2026 | 5.55 | 5.57 | 5.53 | 5.55 | 5.55 | 0.54% | 156,034 |
| Apr 27, 2026 | 5.55 | 5.57 | 5.52 | 5.52 | 5.52 | -0.54% | 104,196 |
| Apr 24, 2026 | 5.54 | 5.62 | 5.54 | 5.55 | 5.55 | -0.70% | 76,701 |
| Apr 23, 2026 | 5.59 | 5.61 | 5.54 | 5.59 | 5.59 | 0.88% | 188,203 |
| Apr 22, 2026 | 5.58 | 5.61 | 5.54 | 5.54 | 5.54 | -0.36% | 148,171 |
| Apr 21, 2026 | 5.57 | 5.60 | 5.56 | 5.56 | 5.56 | -0.18% | 88,801 |
| Apr 20, 2026 | 5.58 | 5.60 | 5.55 | 5.57 | 5.57 | -1.07% | 88,382 |
| Apr 17, 2026 | 5.63 | 5.70 | 5.58 | 5.63 | 5.63 | 1.44% | 72,944 |
| Apr 16, 2026 | 5.41 | 5.57 | 5.32 | 5.55 | 5.55 | -0.89% | 93,027 |
| Apr 15, 2026 | 5.60 | 5.60 | 5.58 | 5.60 | 5.60 | -1.67% | 141,468 |
| Apr 14, 2026 | 5.64 | 5.70 | 5.64 | 5.70 | 5.70 | -0.96% | 111,378 |
| Apr 13, 2026 | 5.65 | 5.75 | 5.61 | 5.75 | 5.75 | -0.69% | 71,546 |
| Apr 10, 2026 | 5.83 | 5.83 | 5.67 | 5.79 | 5.79 | -2.36% | 48,513 |
| Apr 9, 2026 | 5.89 | 5.94 | 5.88 | 5.93 | 5.93 | -2.47% | 64,050 |
| Apr 8, 2026 | 6.08 | 6.09 | 6.02 | 6.08 | 6.08 | 1.67% | 136,610 |
| Apr 7, 2026 | 6.01 | 6.02 | 5.98 | 5.98 | 5.98 | -3.08% | 133,049 |
| Apr 6, 2026 | 6.05 | 6.17 | 5.87 | 6.17 | 6.17 | 4.05% | 64,136 |
| Apr 2, 2026 | 5.87 | 5.94 | 5.87 | 5.93 | 5.93 | - | 101,366 |
| Apr 1, 2026 | 5.90 | 5.96 | 5.88 | 5.93 | 5.93 | -0.50% | 128,162 |
| Mar 31, 2026 | 5.89 | 5.96 | 5.83 | 5.96 | 5.96 | 1.88% | 252,281 |
| Mar 30, 2026 | 5.82 | 5.96 | 5.82 | 5.85 | 5.85 | -0.51% | 108,489 |
| Mar 27, 2026 | 5.75 | 5.95 | 5.75 | 5.88 | 5.88 | 1.91% | 125,121 |
| Mar 26, 2026 | 5.72 | 5.78 | 5.72 | 5.77 | 5.77 | -0.17% | 79,822 |
| Mar 25, 2026 | 5.68 | 5.78 | 5.65 | 5.78 | 5.78 | 3.58% | 535,501 |
| Mar 24, 2026 | 5.65 | 5.65 | 5.51 | 5.58 | 5.58 | 0.54% | 104,026 |
| Mar 23, 2026 | 5.57 | 5.57 | 5.50 | 5.55 | 5.55 | -2.29% | 107,829 |
| Mar 20, 2026 | 5.69 | 5.76 | 5.60 | 5.68 | 5.68 | -0.70% | 76,210 |
| Mar 19, 2026 | 5.71 | 5.76 | 5.68 | 5.72 | 5.72 | -0.35% | 57,456 |
| Mar 18, 2026 | 5.76 | 5.80 | 5.71 | 5.74 | 5.74 | -0.86% | 52,685 |
| Mar 17, 2026 | 5.81 | 5.84 | 5.76 | 5.79 | 5.79 | 1.14% | 274,831 |
| Mar 16, 2026 | 5.75 | 5.77 | 5.72 | 5.73 | 5.73 | 0.09% | 155,846 |
| Mar 13, 2026 | 5.74 | 5.79 | 5.69 | 5.72 | 5.72 | -0.17% | 61,640 |
| Mar 12, 2026 | 5.76 | 5.80 | 5.73 | 5.73 | 5.73 | -2.88% | 321,397 |
| Mar 11, 2026 | 5.96 | 6.01 | 5.87 | 5.90 | 5.90 | -2.32% | 47,316 |
| Mar 10, 2026 | 6.02 | 6.07 | 5.98 | 6.04 | 6.04 | 1.68% | 131,374 |
| Mar 9, 2026 | 5.88 | 6.10 | 5.81 | 5.94 | 5.94 | 2.41% | 56,885 |
| Mar 6, 2026 | 5.77 | 5.80 | 5.77 | 5.80 | 5.80 | 1.22% | 78,951 |
| Mar 5, 2026 | 5.71 | 5.73 | 5.68 | 5.73 | 5.73 | -1.21% | 104,137 |
| Mar 4, 2026 | 5.76 | 5.88 | 5.76 | 5.80 | 5.80 | 4.69% | 62,575 |
| Mar 3, 2026 | 5.54 | 5.63 | 5.53 | 5.54 | 5.54 | -2.86% | 103,065 |