Daito Trust Construction Co.,Ltd. (DIFTY)
OTCMKTS · Delayed Price · Currency is USD
5.33
-0.04 (-0.74%)
At close: Nov 9, 2026
DIFTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 5.43 | 5.43 | 5.24 | 5.33 | 5.33 | -0.74% | 53,224 |
| Nov 6, 2026 | 5.15 | 5.37 | 5.15 | 5.37 | 5.37 | -4.96% | 31,531 |
| Nov 5, 2026 | 5.50 | 5.70 | 5.47 | 5.65 | 5.65 | 5.07% | 23,624 |
| Nov 4, 2026 | 5.39 | 5.48 | 5.34 | 5.38 | 5.38 | -0.60% | 18,518 |
| Nov 3, 2026 | 5.25 | 5.41 | 5.25 | 5.41 | 5.41 | 0.37% | 31,233 |
| Nov 2, 2026 | 5.33 | 5.50 | 5.25 | 5.39 | 5.39 | 3.26% | 43,719 |
| Oct 30, 2026 | 5.04 | 5.22 | 4.94 | 5.22 | 5.22 | 8.30% | 39,321 |
| Oct 29, 2026 | 4.82 | 4.88 | 4.73 | 4.82 | 4.82 | -0.61% | 82,731 |
| Oct 28, 2026 | 4.70 | 4.90 | 4.70 | 4.85 | 4.85 | -6.92% | 43,389 |
| Oct 27, 2026 | 5.25 | 5.27 | 5.03 | 5.21 | 5.21 | -0.57% | 30,908 |
| Oct 26, 2026 | 5.23 | 5.37 | 5.08 | 5.24 | 5.24 | -0.19% | 118,565 |
| Oct 23, 2026 | 5.21 | 5.27 | 5.13 | 5.25 | 5.25 | 2.94% | 66,375 |
| Oct 22, 2026 | 5.18 | 5.26 | 5.07 | 5.10 | 5.10 | -0.39% | 24,382 |
| Oct 21, 2026 | 5.02 | 5.17 | 4.92 | 5.12 | 5.12 | 1.59% | 53,636 |
| Oct 20, 2026 | 5.06 | 5.13 | 5.00 | 5.04 | 5.04 | 0.80% | 41,073 |
| Oct 19, 2026 | 5.06 | 5.18 | 5.00 | 5.00 | 5.00 | 0.20% | 110,683 |
| Oct 16, 2026 | 4.99 | 5.18 | 4.92 | 4.99 | 4.99 | -1.96% | 29,503 |
| Oct 15, 2026 | 4.98 | 5.17 | 4.88 | 5.09 | 5.09 | 5.38% | 91,656 |
| Oct 14, 2026 | 4.93 | 5.08 | 4.83 | 4.83 | 4.83 | -3.21% | 56,587 |
| Oct 13, 2026 | 5.02 | 5.11 | 4.93 | 4.99 | 4.99 | 0.40% | 48,056 |
| Oct 12, 2026 | 4.90 | 5.04 | 4.77 | 4.97 | 4.97 | 0.40% | 117,389 |
| Oct 9, 2026 | 4.79 | 5.04 | 4.79 | 4.95 | 4.95 | 0.61% | 83,685 |
| Oct 8, 2026 | 4.83 | 5.03 | 4.83 | 4.92 | 4.92 | 1.44% | 39,816 |
| Oct 7, 2026 | 4.92 | 5.06 | 4.84 | 4.85 | 4.85 | -1.82% | 74,505 |
| Oct 6, 2026 | 4.84 | 5.04 | 4.84 | 4.94 | 4.94 | 4.44% | 128,474 |
| Oct 5, 2026 | 4.90 | 4.99 | 4.73 | 4.73 | 4.73 | -4.06% | 84,980 |
| Oct 2, 2026 | 4.99 | 5.02 | 4.93 | 4.93 | 4.93 | 0.82% | 53,854 |
| Oct 1, 2026 | 5.06 | 5.06 | 4.77 | 4.89 | 4.89 | -3.17% | 299,338 |
| Sep 30, 2026 | 5.15 | 5.17 | 4.98 | 5.05 | 5.05 | -2.88% | 70,254 |
| Sep 29, 2026 | 5.09 | 5.20 | 5.00 | 5.20 | 5.20 | -2.44% | 41,744 |
| Sep 28, 2026 | 5.17 | 5.33 | 5.06 | 5.33 | 5.33 | -0.74% | 38,216 |
| Sep 25, 2026 | 5.23 | 5.37 | 5.08 | 5.37 | 5.37 | 3.27% | 29,376 |
| Sep 24, 2026 | 5.24 | 5.29 | 5.20 | 5.20 | 5.20 | -3.53% | 41,345 |
| Sep 23, 2026 | 5.25 | 5.49 | 5.25 | 5.39 | 5.39 | 0.19% | 24,817 |
| Sep 22, 2026 | 5.37 | 5.49 | 5.37 | 5.38 | 5.38 | -0.19% | 36,807 |
| Sep 21, 2026 | 5.40 | 5.49 | 5.30 | 5.39 | 5.39 | 0.75% | 30,969 |
| Sep 18, 2026 | 5.39 | 5.43 | 5.33 | 5.35 | 5.35 | -2.55% | 43,393 |
| Sep 17, 2026 | 5.49 | 5.49 | 5.37 | 5.49 | 5.49 | 1.86% | 25,605 |
| Sep 16, 2026 | 5.36 | 5.39 | 5.31 | 5.39 | 5.39 | 0.84% | 39,681 |
| Sep 15, 2026 | 5.38 | 5.51 | 5.31 | 5.35 | 5.35 | -2.64% | 75,187 |
| Sep 14, 2026 | 5.22 | 5.49 | 5.22 | 5.49 | 5.49 | 1.29% | 80,770 |
| Sep 11, 2026 | 5.44 | 5.48 | 5.33 | 5.42 | 5.42 | 1.69% | 41,776 |
| Sep 10, 2026 | 5.24 | 5.36 | 5.24 | 5.33 | 5.33 | - | 37,658 |
| Sep 9, 2026 | 5.43 | 5.43 | 5.18 | 5.33 | 5.33 | 0.38% | 23,038 |
| Sep 8, 2026 | 5.23 | 5.32 | 5.17 | 5.31 | 5.31 | 1.53% | 46,783 |
| Sep 4, 2026 | 5.29 | 5.44 | 5.23 | 5.23 | 5.23 | -3.51% | 16,953 |
| Sep 3, 2026 | 5.33 | 5.42 | 5.26 | 5.42 | 5.42 | 2.46% | 20,803 |
| Sep 2, 2026 | 5.18 | 5.29 | 5.06 | 5.29 | 5.29 | 2.32% | 40,599 |
| Sep 1, 2026 | 5.18 | 5.29 | 5.06 | 5.17 | 5.17 | -0.58% | 41,066 |
| Aug 31, 2026 | 5.12 | 5.22 | 5.12 | 5.20 | 5.20 | 0.78% | 63,734 |