Daito Trust Construction Co.,Ltd. (DIFTY)
OTCMKTS · Delayed Price · Currency is USD
4.680
+0.080 (1.74%)
At close: Jun 26, 2026
DIFTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.60 | 4.79 | 4.54 | 4.68 | 4.68 | 1.74% | 251,803 |
| Jun 25, 2026 | 4.66 | 4.66 | 4.49 | 4.60 | 4.60 | -0.65% | 289,799 |
| Jun 24, 2026 | 4.55 | 4.70 | 4.49 | 4.63 | 4.63 | - | 516,977 |
| Jun 23, 2026 | 4.62 | 4.69 | 4.56 | 4.63 | 4.63 | -0.22% | 679,421 |
| Jun 22, 2026 | 4.58 | 4.66 | 4.55 | 4.64 | 4.64 | -1.07% | 403,487 |
| Jun 18, 2026 | 4.59 | 4.69 | 4.54 | 4.69 | 4.69 | -1.05% | 333,710 |
| Jun 17, 2026 | 4.53 | 4.74 | 4.53 | 4.74 | 4.74 | 0.64% | 167,164 |
| Jun 16, 2026 | 4.67 | 4.78 | 4.58 | 4.71 | 4.71 | -1.67% | 282,252 |
| Jun 15, 2026 | 4.63 | 4.79 | 4.63 | 4.79 | 4.79 | 1.91% | 351,870 |
| Jun 12, 2026 | 4.74 | 4.85 | 4.67 | 4.70 | 4.70 | -3.29% | 88,046 |
| Jun 11, 2026 | 5.03 | 5.03 | 4.66 | 4.86 | 4.86 | 2.97% | 328,203 |
| Jun 10, 2026 | 4.60 | 4.84 | 4.60 | 4.72 | 4.72 | 1.14% | 153,248 |
| Jun 9, 2026 | 4.65 | 4.78 | 4.51 | 4.67 | 4.67 | -0.06% | 450,457 |
| Jun 8, 2026 | 4.71 | 4.71 | 4.58 | 4.67 | 4.67 | 1.52% | 488,911 |
| Jun 5, 2026 | 4.41 | 4.68 | 4.41 | 4.60 | 4.60 | 1.10% | 331,028 |
| Jun 4, 2026 | 4.61 | 4.74 | 4.50 | 4.55 | 4.55 | -2.57% | 365,984 |
| Jun 3, 2026 | 4.72 | 4.82 | 4.63 | 4.67 | 4.67 | -2.91% | 198,198 |
| Jun 2, 2026 | 4.80 | 4.89 | 4.73 | 4.81 | 4.81 | -1.03% | 518,075 |
| Jun 1, 2026 | 4.89 | 4.98 | 4.86 | 4.86 | 4.86 | -2.41% | 228,579 |
| May 29, 2026 | 5.06 | 5.12 | 4.97 | 4.98 | 4.98 | -2.16% | 320,574 |
| May 28, 2026 | 5.13 | 5.13 | 4.98 | 5.09 | 5.09 | 0.39% | 270,616 |
| May 27, 2026 | 5.11 | 5.11 | 4.96 | 5.07 | 5.07 | -0.59% | 199,170 |
| May 26, 2026 | 5.05 | 5.17 | 5.05 | 5.10 | 5.10 | -2.67% | 129,600 |
| May 22, 2026 | 5.12 | 5.28 | 4.98 | 5.24 | 5.24 | -2.06% | 180,985 |
| May 21, 2026 | 5.37 | 5.37 | 5.15 | 5.35 | 5.35 | -1.47% | 274,631 |
| May 20, 2026 | 5.35 | 5.43 | 5.25 | 5.43 | 5.43 | -1.00% | 78,477 |
| May 19, 2026 | 5.46 | 5.53 | 5.39 | 5.49 | 5.49 | -2.05% | 109,766 |
| May 18, 2026 | 5.53 | 5.68 | 5.49 | 5.60 | 5.60 | 1.45% | 120,989 |
| May 15, 2026 | 5.53 | 5.56 | 5.50 | 5.52 | 5.52 | -1.08% | 136,182 |
| May 14, 2026 | 5.51 | 5.66 | 5.46 | 5.58 | 5.58 | -1.93% | 121,704 |
| May 13, 2026 | 5.55 | 5.69 | 5.55 | 5.69 | 5.69 | 0.18% | 62,729 |
| May 12, 2026 | 5.65 | 5.68 | 5.63 | 5.68 | 5.68 | -0.87% | 128,788 |
| May 11, 2026 | 5.48 | 5.79 | 5.48 | 5.73 | 5.73 | 0.17% | 93,528 |
| May 8, 2026 | 5.72 | 5.72 | 5.68 | 5.72 | 5.72 | -1.89% | 68,159 |
| May 7, 2026 | 5.52 | 5.83 | 5.52 | 5.83 | 5.83 | 2.37% | 106,558 |
| May 6, 2026 | 5.86 | 5.87 | 5.68 | 5.70 | 5.70 | -0.96% | 49,470 |
| May 5, 2026 | 5.65 | 5.75 | 5.51 | 5.75 | 5.75 | 1.23% | 36,054 |
| May 4, 2026 | 5.62 | 5.73 | 5.58 | 5.68 | 5.68 | 1.25% | 105,700 |
| May 1, 2026 | 5.73 | 5.74 | 5.61 | 5.61 | 5.61 | 0.31% | 97,898 |
| Apr 30, 2026 | 5.46 | 5.67 | 5.36 | 5.59 | 5.59 | 1.31% | 218,834 |
| Apr 29, 2026 | 5.35 | 5.52 | 5.28 | 5.52 | 5.52 | -0.54% | 100,011 |
| Apr 28, 2026 | 5.55 | 5.57 | 5.53 | 5.55 | 5.55 | 0.54% | 156,034 |
| Apr 27, 2026 | 5.55 | 5.57 | 5.52 | 5.52 | 5.52 | -0.54% | 104,196 |
| Apr 24, 2026 | 5.54 | 5.62 | 5.54 | 5.55 | 5.55 | -0.70% | 76,701 |
| Apr 23, 2026 | 5.59 | 5.61 | 5.54 | 5.59 | 5.59 | 0.88% | 188,203 |
| Apr 22, 2026 | 5.58 | 5.61 | 5.54 | 5.54 | 5.54 | -0.36% | 148,171 |
| Apr 21, 2026 | 5.57 | 5.60 | 5.56 | 5.56 | 5.56 | -0.18% | 88,801 |
| Apr 20, 2026 | 5.58 | 5.60 | 5.55 | 5.57 | 5.57 | -1.07% | 88,382 |
| Apr 17, 2026 | 5.63 | 5.70 | 5.58 | 5.63 | 5.63 | 1.44% | 72,944 |
| Apr 16, 2026 | 5.41 | 5.57 | 5.32 | 5.55 | 5.55 | -0.89% | 93,027 |