Daito Trust Construction Co.,Ltd. (DIFTY)
OTCMKTS · Delayed Price · Currency is USD
5.23
-0.19 (-3.51%)
At close: Sep 4, 2026
DIFTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 5.33 | 5.42 | 5.26 | 5.42 | 5.42 | 2.46% | 20,803 |
| Sep 2, 2026 | 5.18 | 5.29 | 5.06 | 5.29 | 5.29 | 2.32% | 40,599 |
| Sep 1, 2026 | 5.18 | 5.29 | 5.06 | 5.17 | 5.17 | -0.58% | 41,066 |
| Aug 31, 2026 | 5.12 | 5.22 | 5.12 | 5.20 | 5.20 | 0.78% | 63,734 |
| Aug 28, 2026 | 5.28 | 5.38 | 5.10 | 5.16 | 5.16 | - | 45,864 |
| Aug 27, 2026 | 5.27 | 5.34 | 5.15 | 5.16 | 5.16 | -1.34% | 34,069 |
| Aug 26, 2026 | 5.08 | 5.28 | 5.08 | 5.23 | 5.23 | 0.38% | 26,340 |
| Aug 25, 2026 | 5.05 | 5.32 | 5.05 | 5.21 | 5.21 | -0.95% | 32,540 |
| Aug 24, 2026 | 5.22 | 5.26 | 5.13 | 5.26 | 5.26 | 0.96% | 89,006 |
| Aug 21, 2026 | 5.20 | 5.25 | 5.11 | 5.21 | 5.21 | 2.96% | 22,805 |
| Aug 20, 2026 | 5.16 | 5.17 | 5.06 | 5.06 | 5.06 | -0.39% | 31,287 |
| Aug 19, 2026 | 5.27 | 5.27 | 5.01 | 5.08 | 5.08 | -0.78% | 30,744 |
| Aug 18, 2026 | 4.97 | 5.12 | 4.97 | 5.12 | 5.12 | 4.70% | 65,857 |
| Aug 17, 2026 | 5.12 | 5.14 | 4.89 | 4.89 | 4.89 | -2.59% | 39,974 |
| Aug 14, 2026 | 5.14 | 5.17 | 5.02 | 5.02 | 5.02 | -0.20% | 37,170 |
| Aug 13, 2026 | 4.99 | 5.12 | 4.99 | 5.03 | 5.03 | - | 35,695 |
| Aug 12, 2026 | 5.07 | 5.11 | 4.97 | 5.03 | 5.03 | -0.59% | 54,953 |
| Aug 11, 2026 | 5.07 | 5.21 | 4.93 | 5.06 | 5.06 | 0.20% | 59,071 |
| Aug 10, 2026 | 5.04 | 5.14 | 4.94 | 5.05 | 5.05 | 0.20% | 49,787 |
| Aug 7, 2026 | 5.00 | 5.15 | 5.00 | 5.04 | 5.04 | 0.80% | 93,519 |
| Aug 6, 2026 | 5.09 | 5.11 | 4.95 | 5.00 | 5.00 | 0.81% | 1,566,133 |
| Aug 5, 2026 | 4.99 | 5.07 | 4.90 | 4.96 | 4.96 | -2.55% | 224,777 |
| Aug 4, 2026 | 5.04 | 5.15 | 4.95 | 5.09 | 5.09 | 0.99% | 51,789 |
| Aug 3, 2026 | 5.07 | 5.20 | 4.99 | 5.04 | 5.04 | -3.82% | 54,527 |
| Jul 31, 2026 | 5.31 | 5.36 | 5.19 | 5.24 | 5.24 | -5.59% | 38,328 |
| Jul 30, 2026 | 5.57 | 5.57 | 5.26 | 5.55 | 5.55 | 1.46% | 52,814 |
| Jul 29, 2026 | 5.52 | 5.58 | 5.36 | 5.47 | 5.47 | 3.60% | 28,750 |
| Jul 28, 2026 | 5.28 | 5.32 | 5.24 | 5.28 | 5.28 | 6.88% | 256,573 |
| Jul 27, 2026 | 5.01 | 5.22 | 4.94 | 4.94 | 4.94 | 0.82% | 80,518 |
| Jul 24, 2026 | 4.95 | 5.17 | 4.90 | 4.90 | 4.90 | -0.10% | 38,455 |
| Jul 23, 2026 | 5.03 | 5.03 | 4.87 | 4.91 | 4.91 | -0.51% | 93,082 |
| Jul 22, 2026 | 5.07 | 5.07 | 4.91 | 4.93 | 4.93 | -2.10% | 26,732 |
| Jul 21, 2026 | 4.97 | 5.08 | 4.91 | 5.04 | 5.04 | -0.47% | 59,413 |
| Jul 20, 2026 | 4.97 | 5.16 | 4.91 | 5.06 | 5.06 | 2.43% | 75,208 |
| Jul 17, 2026 | 5.00 | 5.11 | 4.88 | 4.94 | 4.94 | 1.23% | 69,001 |
| Jul 16, 2026 | 4.99 | 5.08 | 4.88 | 4.88 | 4.88 | -1.41% | 58,200 |
| Jul 15, 2026 | 4.95 | 5.00 | 4.88 | 4.95 | 4.95 | 1.43% | 165,034 |
| Jul 14, 2026 | 4.94 | 5.01 | 4.88 | 4.88 | 4.88 | 0.21% | 124,620 |
| Jul 13, 2026 | 4.88 | 4.96 | 4.85 | 4.87 | 4.87 | -0.08% | 155,957 |
| Jul 10, 2026 | 4.88 | 4.97 | 4.74 | 4.87 | 4.87 | -0.93% | 81,059 |
| Jul 9, 2026 | 4.93 | 4.98 | 4.90 | 4.92 | 4.92 | -0.61% | 158,403 |
| Jul 8, 2026 | 4.86 | 5.00 | 4.75 | 4.95 | 4.95 | - | 115,949 |
| Jul 7, 2026 | 5.00 | 5.03 | 4.76 | 4.95 | 4.95 | -0.40% | 140,819 |
| Jul 6, 2026 | 4.99 | 4.99 | 4.79 | 4.97 | 4.97 | 1.33% | 224,256 |
| Jul 2, 2026 | 4.73 | 4.95 | 4.67 | 4.91 | 4.91 | 2.40% | 287,306 |
| Jul 1, 2026 | 4.56 | 4.79 | 4.50 | 4.79 | 4.79 | 1.27% | 911,520 |
| Jun 30, 2026 | 4.74 | 4.79 | 4.61 | 4.73 | 4.73 | -0.94% | 369,149 |
| Jun 29, 2026 | 4.72 | 4.91 | 4.66 | 4.78 | 4.78 | 2.03% | 368,543 |
| Jun 26, 2026 | 4.60 | 4.79 | 4.54 | 4.68 | 4.68 | 1.74% | 251,803 |
| Jun 25, 2026 | 4.66 | 4.66 | 4.49 | 4.60 | 4.60 | -0.65% | 289,799 |