Dimeco, Inc. (DIMC)
OTCMKTS
· Delayed Price · Currency is USD
36.84
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
Dimeco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - | - |
| Jun 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - | - |
| Jun 11, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.97% | 212 |
| Jun 10, 2025 | 37.21 | 37.21 | 36.50 | 37.20 | 37.20 | -0.80% | 6,500 |
| Jun 9, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.67% | 100 |
| Jun 6, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - | 284 |
| Jun 5, 2025 | 37.35 | 37.35 | 37.25 | 37.25 | 37.25 | -0.67% | 2,868 |
| Jun 4, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.24% | 502 |
| Jun 3, 2025 | 37.50 | 37.59 | 37.50 | 37.59 | 37.59 | 1.05% | 316 |
| Jun 2, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| May 30, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 41 |
| May 29, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| May 28, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 100 |
| May 27, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| May 23, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 40 |
| May 22, 2025 | 37.06 | 37.21 | 37.05 | 37.20 | 37.20 | 0.40% | 5,199 |
| May 21, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | 16 |
| May 20, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | - |
| May 19, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | 75 |
| May 16, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | 121 |
| May 15, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.14% | 1,301 |
| May 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| May 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.27% | 247 |
| May 12, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | - |
| May 9, 2025 | 37.50 | 37.50 | 37.10 | 37.10 | 37.10 | -1.07% | 1,000 |
| May 8, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.19% | 100 |
| May 7, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - | - |
| May 6, 2025 | 37.95 | 37.95 | 37.50 | 37.95 | 37.95 | -0.03% | 335 |
| May 5, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - | - |
| May 2, 2025 | 37.80 | 38.00 | 37.80 | 37.96 | 37.96 | 0.69% | 922 |
| May 1, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.79% | 145 |
| Apr 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 378 |
| Apr 28, 2025 | 37.85 | 38.00 | 37.85 | 38.00 | 38.00 | -0.39% | 3,006 |
| Apr 25, 2025 | 38.00 | 38.15 | 38.00 | 38.15 | 38.15 | 1.73% | 8,270 |
| Apr 24, 2025 | 37.40 | 37.50 | 37.34 | 37.50 | 37.50 | 0.27% | 1,979 |
| Apr 23, 2025 | 36.75 | 37.40 | 36.45 | 37.40 | 37.40 | 3.89% | 3,335 |
| Apr 22, 2025 | 35.99 | 36.00 | 35.99 | 36.00 | 36.00 | 1.12% | 1,965 |
| Apr 21, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.84% | 200 |
| Apr 17, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.84% | 300 |
| Apr 16, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 15, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 1,238 |
| Apr 14, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 63 |
| Apr 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | 817 |
| Apr 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 3 |
| Apr 9, 2025 | 35.55 | 36.25 | 35.55 | 36.00 | 36.00 | 0.70% | 1,600 |
| Apr 8, 2025 | 35.76 | 35.76 | 35.75 | 35.75 | 35.75 | - | 500 |
| Apr 7, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 1,500 |
| Apr 4, 2025 | 36.10 | 36.10 | 35.75 | 35.75 | 35.75 | -2.05% | 536 |
| Apr 3, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |