Dimeco, Inc. (DIMC)
OTCMKTS
· Delayed Price · Currency is USD
36.70
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT
Dimeco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.55% | 690 |
| Jul 3, 2025 | 36.39 | 36.89 | 36.35 | 36.50 | 36.50 | 0.55% | 2,100 |
| Jul 2, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - | - |
| Jul 1, 2025 | 36.33 | 36.34 | 36.30 | 36.30 | 36.30 | -0.71% | 1,135 |
| Jun 30, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | 50 |
| Jun 27, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | - |
| Jun 26, 2025 | 36.55 | 36.56 | 36.50 | 36.56 | 36.56 | - | 2,038 |
| Jun 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - | 200 |
| Jun 24, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -1.06% | 388 |
| Jun 23, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.11% | 1,003 |
| Jun 20, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 1.06% | 100 |
| Jun 18, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - | - |
| Jun 17, 2025 | 36.82 | 36.83 | 36.52 | 36.52 | 36.52 | -0.87% | 1,300 |
| Jun 16, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - | - |
| Jun 13, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - | - |
| Jun 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - | - |
| Jun 11, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.97% | 212 |
| Jun 10, 2025 | 37.21 | 37.21 | 36.50 | 37.20 | 37.20 | -0.80% | 6,500 |
| Jun 9, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.67% | 100 |
| Jun 6, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - | 284 |
| Jun 5, 2025 | 37.35 | 37.35 | 37.25 | 37.25 | 37.25 | -0.67% | 2,868 |
| Jun 4, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.24% | 502 |
| Jun 3, 2025 | 37.50 | 37.59 | 37.50 | 37.59 | 37.59 | 1.05% | 316 |
| Jun 2, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| May 30, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 41 |
| May 29, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| May 28, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 100 |
| May 27, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| May 23, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 40 |
| May 22, 2025 | 37.06 | 37.21 | 37.05 | 37.20 | 37.20 | 0.40% | 5,199 |
| May 21, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | 16 |
| May 20, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | - |
| May 19, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | 75 |
| May 16, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | 121 |
| May 15, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.14% | 1,301 |
| May 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| May 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.27% | 247 |
| May 12, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - | - |
| May 9, 2025 | 37.50 | 37.50 | 37.10 | 37.10 | 37.10 | -1.07% | 1,000 |
| May 8, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.19% | 100 |
| May 7, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - | - |
| May 6, 2025 | 37.95 | 37.95 | 37.50 | 37.95 | 37.95 | -0.03% | 335 |
| May 5, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - | - |
| May 2, 2025 | 37.80 | 38.00 | 37.80 | 37.96 | 37.96 | 0.69% | 922 |
| May 1, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.79% | 145 |
| Apr 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 378 |
| Apr 28, 2025 | 37.85 | 38.00 | 37.85 | 38.00 | 38.00 | -0.39% | 3,006 |
| Apr 25, 2025 | 38.00 | 38.15 | 38.00 | 38.15 | 38.15 | 1.73% | 8,270 |
| Apr 24, 2025 | 37.40 | 37.50 | 37.34 | 37.50 | 37.50 | 0.27% | 1,979 |