Dimeco, Inc. (DIMC)
OTCMKTS
· Delayed Price · Currency is USD
38.50
-1.50 (-3.75%)
Dec 23, 2024, 3:00 PM EST
Dimeco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 102 |
| Dec 23, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -3.75% | 196 |
| Dec 20, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 245 |
| Dec 19, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Dec 18, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | 402 |
| Dec 17, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.65% | 224 |
| Dec 16, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -3.13% | 237 |
| Dec 13, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Dec 12, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Dec 11, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 8 |
| Dec 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 131 |
| Dec 9, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Dec 6, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 350 |
| Dec 5, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.87% | 1,000 |
| Dec 4, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - | - |
| Dec 3, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.88% | 200 |
| Dec 2, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 125 |
| Nov 29, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 27, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | 951 |
| Nov 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Nov 25, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 116 |
| Nov 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Nov 21, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -6.47% | 1,000 |
| Nov 20, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - | 19 |
| Nov 19, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.48% | 205 |
| Nov 18, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.24% | 750 |
| Nov 15, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Nov 14, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Nov 13, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Nov 12, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 5.00% | 379 |
| Nov 11, 2024 | 39.75 | 40.00 | 39.75 | 40.00 | 40.00 | - | 1,515 |
| Nov 8, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 7, 2024 | 40.26 | 40.26 | 40.00 | 40.00 | 40.00 | - | 4,642 |
| Nov 6, 2024 | 38.60 | 40.00 | 38.25 | 40.00 | 40.00 | - | 2,975 |
| Nov 5, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 4, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 1, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 25 |
| Oct 31, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.27% | 4,179 |
| Oct 30, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | - |
| Oct 29, 2024 | 39.01 | 39.50 | 39.01 | 39.50 | 39.50 | -1.25% | 309 |
| Oct 28, 2024 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.70% | 2,545 |
| Oct 25, 2024 | 38.10 | 38.95 | 38.10 | 38.95 | 38.95 | 2.50% | 3,001 |
| Oct 24, 2024 | 37.95 | 38.00 | 37.95 | 38.00 | 38.00 | 2.70% | 975 |
| Oct 23, 2024 | 37.90 | 37.90 | 37.00 | 37.00 | 37.00 | -1.73% | 1,325 |
| Oct 22, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - | - |
| Oct 21, 2024 | 37.45 | 37.65 | 37.45 | 37.65 | 37.65 | 0.40% | 553 |
| Oct 18, 2024 | 37.00 | 37.50 | 37.00 | 37.50 | 37.50 | 1.35% | 390 |
| Oct 17, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.03% | 1,000 |
| Oct 16, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Oct 15, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 1 |
| Oct 14, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Oct 11, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | 651 |
| Oct 10, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Oct 9, 2024 | 37.54 | 37.55 | 36.81 | 37.01 | 37.01 | -1.01% | 1,200 |
| Oct 8, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - | 69 |
| Oct 7, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - | - |
| Oct 4, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | - | - |
| Oct 3, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | - | - |
| Oct 2, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | - | - |
| Oct 1, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | - | 78 |
| Sep 30, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | - | 12 |
| Sep 27, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | - | - |
| Sep 26, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | - | - |
| Sep 25, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | 1.05% | 101 |
| Sep 24, 2024 | 38.50 | 38.50 | 37.00 | 37.00 | 36.61 | -4.02% | 1,542 |
| Sep 23, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.14 | - | 18 |
| Sep 20, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.14 | - | 355 |
| Sep 19, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.14 | -0.34% | 222 |
| Sep 18, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.27 | - | - |
| Sep 17, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.27 | - | 10 |
| Sep 16, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.27 | - | 1 |
| Sep 13, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.27 | - | - |
| Sep 12, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.27 | - | - |
| Sep 11, 2024 | 38.55 | 38.68 | 38.55 | 38.68 | 38.27 | 0.34% | 410 |
| Sep 10, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.14 | - | 45 |
| Sep 9, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.14 | - | - |
| Sep 6, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.14 | - | 38 |
| Sep 5, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.14 | -0.52% | 220 |
| Sep 4, 2024 | 38.75 | 38.75 | 38.50 | 38.75 | 38.34 | - | 100 |
| Sep 3, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.34 | - | - |
| Aug 30, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.34 | -0.64% | 100 |
| Aug 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.59 | - | 1 |
| Aug 28, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.59 | - | 95 |
| Aug 27, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.59 | - | - |
| Aug 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.59 | - | - |
| Aug 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.59 | - | - |
| Aug 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.59 | - | 18 |
| Aug 21, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.59 | - | - |
| Aug 20, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.59 | - | - |
| Aug 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.59 | - | 100 |
| Aug 16, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.59 | -4.18% | 107 |
| Aug 15, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.27 | - | - |
| Aug 14, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.27 | - | - |
| Aug 13, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.27 | - | 1 |
| Aug 12, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.27 | -0.25% | 428 |
| Aug 9, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.37 | - | - |
| Aug 8, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.37 | - | 50 |
| Aug 7, 2024 | 39.10 | 40.80 | 39.10 | 40.80 | 40.37 | 0.74% | 1,307 |
| Aug 6, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | - |
| Aug 5, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | 39 |