Dimeco, Inc. (DIMC)
OTCMKTS · Delayed Price · Currency is USD
47.50
+0.11 (0.23%)
Mar 3, 2026, 2:23 PM EST
Dimeco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.24% | 501 |
| Mar 2, 2026 | 47.00 | 47.39 | 47.00 | 47.39 | 47.39 | 0.71% | 248 |
| Feb 27, 2026 | 47.02 | 47.05 | 47.00 | 47.05 | 47.05 | 0.06% | 656 |
| Feb 26, 2026 | 47.05 | 47.05 | 47.02 | 47.02 | 47.02 | 0.15% | 264 |
| Feb 23, 2026 | 47.25 | 47.25 | 46.25 | 46.95 | 46.95 | -0.64% | 1,700 |
| Feb 17, 2026 | 47.25 | 47.25 | 47.01 | 47.25 | 47.25 | - | 1,572 |
| Feb 13, 2026 | 47.75 | 49.00 | 46.15 | 47.25 | 47.25 | 0.27% | 5,181 |
| Feb 12, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.26% | 1,126 |
| Feb 11, 2026 | 47.50 | 47.50 | 47.00 | 47.00 | 47.00 | 1.18% | 1,092 |
| Feb 10, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.11% | 1,281 |
| Feb 6, 2026 | 46.49 | 46.50 | 46.49 | 46.50 | 46.50 | 0.92% | 2,169 |
| Feb 5, 2026 | 45.75 | 46.27 | 45.75 | 46.08 | 46.08 | -0.48% | 2,246 |
| Feb 3, 2026 | 46.30 | 46.82 | 46.30 | 46.30 | 46.30 | - | 9,264 |
| Feb 2, 2026 | 46.30 | 46.33 | 46.30 | 46.30 | 46.30 | -0.15% | 3,794 |
| Jan 30, 2026 | 46.10 | 46.37 | 46.10 | 46.37 | 46.37 | 0.15% | 502 |
| Jan 29, 2026 | 46.35 | 46.35 | 46.30 | 46.30 | 46.30 | 0.11% | 2,233 |
| Jan 28, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 1.20% | 1,778 |
| Jan 26, 2026 | 45.55 | 45.70 | 45.55 | 45.70 | 45.70 | 0.99% | 747 |
| Jan 23, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | 1,201 |
| Jan 22, 2026 | 45.25 | 45.65 | 45.25 | 45.25 | 45.25 | 0.44% | 3,453 |
| Jan 20, 2026 | 45.50 | 45.50 | 45.05 | 45.05 | 45.05 | 0.09% | 1,615 |
| Jan 16, 2026 | 45.50 | 45.50 | 45.01 | 45.01 | 45.01 | -0.42% | 2,080 |
| Jan 14, 2026 | 46.00 | 46.10 | 45.20 | 45.20 | 45.20 | -1.74% | 2,708 |
| Jan 13, 2026 | 45.20 | 46.00 | 45.20 | 46.00 | 46.00 | 3.14% | 201 |
| Jan 12, 2026 | 44.75 | 45.00 | 44.60 | 44.60 | 44.60 | -0.34% | 1,572 |
| Jan 9, 2026 | 44.20 | 44.75 | 44.20 | 44.75 | 44.75 | 0.56% | 500 |
| Jan 7, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.48% | 100 |
| Jan 6, 2026 | 44.37 | 44.37 | 43.85 | 43.85 | 43.85 | -1.17% | 746 |
| Jan 5, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 2.12% | 564 |
| Dec 31, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -2.14% | 2,010 |
| Dec 30, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 43.95 | -0.18% | 523 |
| Dec 29, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.03 | - | 200 |
| Dec 26, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.03 | -0.04% | 206 |
| Dec 24, 2025 | 43.99 | 44.50 | 43.99 | 44.50 | 44.05 | 1.16% | 1,134 |
| Dec 23, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.54 | 1.36% | 300 |
| Dec 22, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 42.96 | 0.15% | 1,400 |
| Dec 19, 2025 | 43.14 | 43.34 | 43.14 | 43.34 | 42.90 | 0.55% | 1,090 |
| Dec 18, 2025 | 43.09 | 43.11 | 43.08 | 43.10 | 42.66 | 0.09% | 2,380 |
| Dec 17, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 42.62 | -0.85% | 100 |
| Dec 15, 2025 | 43.44 | 43.45 | 43.43 | 43.43 | 42.99 | 0.44% | 2,010 |
| Dec 12, 2025 | 43.00 | 43.24 | 43.00 | 43.24 | 42.80 | -0.02% | 800 |
| Dec 10, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 42.81 | 0.58% | 990 |
| Dec 9, 2025 | 43.01 | 43.01 | 43.00 | 43.00 | 42.56 | - | 718 |
| Dec 8, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.56 | -0.58% | 599 |
| Dec 5, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 42.81 | - | 124 |
| Dec 4, 2025 | 42.98 | 43.99 | 42.80 | 43.25 | 42.81 | 0.70% | 2,539 |
| Dec 3, 2025 | 44.32 | 44.32 | 42.95 | 42.95 | 42.51 | -4.56% | 4,956 |
| Dec 2, 2025 | 45.05 | 45.05 | 45.00 | 45.00 | 44.54 | - | 1,087 |
| Dec 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.54 | 2.27% | 215 |
| Nov 26, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.55 | - | 500 |