Dimeco, Inc. (DIMC)
OTCMKTS · Delayed Price · Currency is USD
42.05
+0.80 (1.94%)
Oct 28, 2025, 3:26 PM EDT
Dimeco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - | 1 |
| Oct 24, 2025 | 40.75 | 41.25 | 40.75 | 41.25 | 41.25 | 1.83% | 2,820 |
| Oct 23, 2025 | 40.53 | 40.53 | 40.25 | 40.51 | 40.51 | 2.69% | 7,663 |
| Oct 22, 2025 | 39.49 | 39.74 | 39.30 | 39.45 | 39.45 | 1.13% | 2,329 |
| Oct 21, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - | 90 |
| Oct 20, 2025 | 39.10 | 39.10 | 39.01 | 39.01 | 39.01 | 0.03% | 2,000 |
| Oct 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.40% | 474 |
| Oct 16, 2025 | 38.55 | 39.10 | 38.55 | 38.85 | 38.85 | -0.40% | 2,062 |
| Oct 15, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.26% | 150 |
| Oct 14, 2025 | 38.44 | 39.09 | 38.44 | 38.90 | 38.90 | 1.04% | 7,205 |
| Oct 13, 2025 | 38.55 | 39.00 | 38.50 | 38.50 | 38.50 | -1.28% | 5,003 |
| Oct 10, 2025 | 38.90 | 39.00 | 38.75 | 39.00 | 39.00 | -0.99% | 5,200 |
| Oct 9, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - | - |
| Oct 8, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00% | 100 |
| Oct 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.64% | 100 |
| Oct 6, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.59% | 200 |
| Oct 3, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.20% | 200 |
| Oct 2, 2025 | 39.09 | 39.10 | 39.09 | 39.10 | 39.10 | 0.05% | 500 |
| Oct 1, 2025 | 39.10 | 39.10 | 39.08 | 39.08 | 39.08 | 0.21% | 340 |
| Sep 30, 2025 | 38.96 | 39.00 | 38.96 | 39.00 | 39.00 | 0.03% | 378 |
| Sep 29, 2025 | 38.89 | 38.99 | 38.89 | 38.99 | 38.99 | -0.41% | 600 |
| Sep 26, 2025 | 39.05 | 39.15 | 39.00 | 39.15 | 38.73 | 0.26% | 3,500 |
| Sep 25, 2025 | 38.78 | 39.05 | 38.78 | 39.05 | 38.63 | 0.70% | 6,255 |
| Sep 24, 2025 | 38.60 | 38.78 | 38.60 | 38.78 | 38.37 | 1.25% | 2,763 |
| Sep 23, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 37.89 | -0.01% | 520 |
| Sep 22, 2025 | 38.50 | 38.52 | 38.30 | 38.30 | 37.89 | -0.64% | 3,090 |
| Sep 19, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.14 | 0.03% | 1,080 |
| Sep 18, 2025 | 38.40 | 38.54 | 38.40 | 38.54 | 38.13 | 0.23% | 574 |
| Sep 17, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.04 | - | - |
| Sep 16, 2025 | 38.63 | 38.63 | 38.45 | 38.45 | 38.04 | -0.39% | 1,315 |
| Sep 15, 2025 | 38.65 | 38.65 | 38.60 | 38.60 | 38.19 | - | 239 |
| Sep 12, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.19 | - | 52 |
| Sep 11, 2025 | 38.61 | 38.61 | 38.60 | 38.60 | 38.19 | - | 260 |
| Sep 10, 2025 | 38.61 | 38.61 | 38.60 | 38.60 | 38.19 | - | 1,029 |
| Sep 9, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.19 | 0.18% | 1,700 |
| Sep 8, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.12 | - | - |
| Sep 5, 2025 | 38.55 | 38.55 | 38.53 | 38.53 | 38.12 | -1.18% | 458 |
| Sep 4, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.57 | 0.10% | 500 |
| Sep 3, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.54 | -0.38% | 225 |
| Sep 2, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 38.68 | -0.38% | 100 |
| Aug 29, 2025 | 39.06 | 39.25 | 39.06 | 39.25 | 38.83 | 1.95% | 200 |
| Aug 28, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.09 | - | - |
| Aug 27, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.09 | - | - |
| Aug 26, 2025 | 39.30 | 39.30 | 38.50 | 38.50 | 38.09 | - | 1,647 |
| Aug 25, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.09 | - | 225 |
| Aug 22, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.09 | -0.10% | 1,044 |
| Aug 21, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.13 | 0.10% | 1,216 |
| Aug 20, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.09 | - | - |
| Aug 19, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.09 | - | 11 |
| Aug 18, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.09 | - | - |