Dimeco, Inc. (DIMC)
OTCMKTS
· Delayed Price · Currency is USD
38.15
+0.65 (1.73%)
Apr 25, 2025, 10:04 AM EDT
Dimeco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 38.00 | 38.15 | 38.00 | 38.15 | 38.15 | 1.73% | 8,270 |
| Apr 24, 2025 | 37.40 | 37.50 | 37.34 | 37.50 | 37.50 | 0.27% | 1,979 |
| Apr 23, 2025 | 36.75 | 37.40 | 36.45 | 37.40 | 37.40 | 3.89% | 3,335 |
| Apr 22, 2025 | 35.99 | 36.00 | 35.99 | 36.00 | 36.00 | 1.12% | 1,965 |
| Apr 21, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.84% | 200 |
| Apr 17, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.84% | 300 |
| Apr 16, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Apr 15, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 1,238 |
| Apr 14, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 63 |
| Apr 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | 817 |
| Apr 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 3 |
| Apr 9, 2025 | 35.55 | 36.25 | 35.55 | 36.00 | 36.00 | 0.70% | 1,600 |
| Apr 8, 2025 | 35.76 | 35.76 | 35.75 | 35.75 | 35.75 | - | 500 |
| Apr 7, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | 1,500 |
| Apr 4, 2025 | 36.10 | 36.10 | 35.75 | 35.75 | 35.75 | -2.05% | 536 |
| Apr 3, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Apr 2, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Apr 1, 2025 | 36.48 | 36.50 | 36.48 | 36.50 | 36.50 | 1.39% | 1,243 |
| Mar 31, 2025 | 36.33 | 36.33 | 36.00 | 36.00 | 36.00 | -3.36% | 1,155 |
| Mar 28, 2025 | 37.13 | 37.25 | 37.13 | 37.25 | 36.82 | 0.95% | 427 |
| Mar 27, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.47 | - | - |
| Mar 26, 2025 | 37.35 | 37.35 | 36.90 | 36.90 | 36.47 | -1.60% | 2,208 |
| Mar 25, 2025 | 37.84 | 37.84 | 37.50 | 37.50 | 37.07 | -0.87% | 710 |
| Mar 24, 2025 | 37.84 | 37.84 | 37.83 | 37.83 | 37.39 | -0.03% | 437 |
| Mar 21, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.40 | -0.16% | 860 |
| Mar 20, 2025 | 37.70 | 37.90 | 37.70 | 37.90 | 37.46 | 0.16% | 540 |
| Mar 19, 2025 | 37.92 | 37.92 | 37.84 | 37.84 | 37.40 | -0.55% | 500 |
| Mar 18, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 37.61 | - | - |
| Mar 17, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 37.61 | 0.13% | 171 |
| Mar 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | - | - |
| Mar 13, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | - | - |
| Mar 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.56 | -0.26% | 880 |
| Mar 11, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 37.66 | - | - |
| Mar 10, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 37.66 | -0.39% | 100 |
| Mar 7, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 37.81 | - | - |
| Mar 6, 2025 | 38.50 | 38.50 | 38.25 | 38.25 | 37.81 | -1.85% | 510 |
| Mar 5, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.52 | - | - |
| Mar 4, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.52 | - | 15 |
| Mar 3, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.52 | 0.96% | 100 |
| Feb 28, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.16 | - | - |
| Feb 27, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.16 | -0.03% | 573 |
| Feb 26, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.17 | - | - |
| Feb 25, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.17 | - | - |
| Feb 24, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.17 | - | - |
| Feb 21, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.17 | - | - |
| Feb 20, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.17 | -0.16% | 300 |
| Feb 19, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.22 | - | - |
| Feb 18, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.22 | - | - |
| Feb 14, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.22 | - | - |
| Feb 13, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.22 | 0.03% | 389 |