Dimeco, Inc. (DIMC)
OTCMKTS · Delayed Price · Currency is USD
37.95
0.00 (0.00%)
Aug 1, 2025, 11:03 AM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - | 522 |
| Jul 31, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.66% | 100 |
| Jul 30, 2025 | 37.55 | 37.95 | 37.55 | 37.70 | 37.70 | 2.03% | 1,039 |
| Jul 29, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - | 328 |
| Jul 28, 2025 | 37.50 | 37.55 | 36.95 | 36.95 | 36.95 | -0.14% | 6,883 |
| Jul 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.65% | 241 |
| Jul 24, 2025 | 37.20 | 37.25 | 36.40 | 36.40 | 36.40 | -2.15% | 7,395 |
| Jul 23, 2025 | 36.90 | 37.20 | 36.50 | 37.20 | 37.20 | 1.78% | 2,779 |
| Jul 22, 2025 | 36.45 | 36.55 | 36.45 | 36.55 | 36.55 | 0.27% | 1,600 |
| Jul 21, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.03% | 203 |
| Jul 18, 2025 | 36.25 | 36.44 | 36.10 | 36.44 | 36.44 | 0.22% | 1,010 |
| Jul 17, 2025 | 36.35 | 36.36 | 36.35 | 36.36 | 36.36 | -0.11% | 820 |
| Jul 16, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 15, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | 1 |
| Jul 14, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | 30 |
| Jul 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 10, 2025 | 36.40 | 36.40 | 36.30 | 36.40 | 35.99 | - | 500 |
| Jul 9, 2025 | 36.51 | 36.51 | 36.30 | 36.40 | 35.99 | -0.82% | 1,765 |
| Jul 8, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.28 | - | - |
| Jul 7, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.28 | 0.55% | 690 |
| Jul 3, 2025 | 36.39 | 36.89 | 36.35 | 36.50 | 36.08 | 0.55% | 2,100 |
| Jul 2, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 35.89 | - | - |
| Jul 1, 2025 | 36.33 | 36.34 | 36.30 | 36.30 | 35.89 | -0.71% | 1,135 |
| Jun 30, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.14 | - | 50 |
| Jun 27, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.14 | - | - |
| Jun 26, 2025 | 36.55 | 36.56 | 36.50 | 36.56 | 36.14 | - | 2,038 |
| Jun 25, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.14 | - | 200 |
| Jun 24, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.14 | -1.06% | 388 |
| Jun 23, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.53 | 0.11% | 1,003 |
| Jun 20, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.49 | 1.06% | 100 |
| Jun 18, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.10 | - | - |
| Jun 17, 2025 | 36.82 | 36.83 | 36.52 | 36.52 | 36.10 | -0.87% | 1,300 |
| Jun 16, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.42 | - | - |
| Jun 13, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.42 | - | - |
| Jun 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.42 | - | - |
| Jun 11, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.42 | -0.97% | 212 |
| Jun 10, 2025 | 37.21 | 37.21 | 36.50 | 37.20 | 36.78 | -0.80% | 6,500 |
| Jun 9, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.07 | 0.67% | 100 |
| Jun 6, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 36.83 | - | 284 |
| Jun 5, 2025 | 37.35 | 37.35 | 37.25 | 37.25 | 36.83 | -0.67% | 2,868 |
| Jun 4, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.07 | -0.24% | 502 |
| Jun 3, 2025 | 37.50 | 37.59 | 37.50 | 37.59 | 37.16 | 1.05% | 316 |
| Jun 2, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.78 | - | - |
| May 30, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.78 | - | 41 |
| May 29, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.78 | - | - |
| May 28, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.78 | - | 100 |
| May 27, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.78 | - | - |
| May 23, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.78 | - | 40 |
| May 22, 2025 | 37.06 | 37.21 | 37.05 | 37.20 | 36.78 | 0.40% | 5,199 |
| May 21, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 36.63 | - | 16 |