Dimeco, Inc. (DIMC)
OTCMKTS · Delayed Price · Currency is USD
44.48
-0.02 (-0.04%)
At close: Dec 26, 2025
Dimeco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.04% | 206 |
| Dec 24, 2025 | 43.99 | 44.50 | 43.99 | 44.50 | 44.50 | 1.16% | 1,134 |
| Dec 23, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 1.36% | 300 |
| Dec 22, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.15% | 1,400 |
| Dec 19, 2025 | 43.14 | 43.34 | 43.14 | 43.34 | 43.34 | 0.55% | 1,090 |
| Dec 18, 2025 | 43.09 | 43.11 | 43.08 | 43.10 | 43.10 | 0.09% | 2,380 |
| Dec 17, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.85% | 100 |
| Dec 15, 2025 | 43.44 | 43.45 | 43.43 | 43.43 | 43.43 | 0.44% | 2,010 |
| Dec 12, 2025 | 43.00 | 43.24 | 43.00 | 43.24 | 43.24 | -0.02% | 800 |
| Dec 10, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.58% | 990 |
| Dec 9, 2025 | 43.01 | 43.01 | 43.00 | 43.00 | 43.00 | - | 718 |
| Dec 8, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.58% | 599 |
| Dec 5, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - | 124 |
| Dec 4, 2025 | 42.98 | 43.99 | 42.80 | 43.25 | 43.25 | 0.70% | 2,539 |
| Dec 3, 2025 | 44.32 | 44.32 | 42.95 | 42.95 | 42.95 | -4.56% | 4,956 |
| Dec 2, 2025 | 45.05 | 45.05 | 45.00 | 45.00 | 45.00 | - | 1,087 |
| Dec 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.27% | 215 |
| Nov 26, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 500 |
| Nov 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 3.53% | 1,200 |
| Nov 20, 2025 | 43.00 | 43.00 | 42.50 | 42.50 | 42.50 | -0.89% | 3,033 |
| Nov 19, 2025 | 43.00 | 43.00 | 42.88 | 42.88 | 42.88 | -0.16% | 2,701 |
| Nov 14, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.12% | 1,914 |
| Nov 13, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.01% | 2,600 |
| Nov 10, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 1.02% | 117 |
| Nov 7, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.94% | 2,001 |
| Nov 5, 2025 | 42.55 | 42.60 | 41.80 | 42.60 | 42.60 | 1.19% | 1,759 |
| Nov 3, 2025 | 42.50 | 42.50 | 42.10 | 42.10 | 42.10 | -1.17% | 2,189 |
| Oct 31, 2025 | 42.60 | 42.60 | 42.51 | 42.60 | 42.60 | 1.31% | 1,797 |
| Oct 28, 2025 | 41.99 | 42.74 | 41.99 | 42.05 | 42.05 | 1.94% | 1,782 |
| Oct 24, 2025 | 40.75 | 41.25 | 40.75 | 41.25 | 41.25 | 1.83% | 2,820 |
| Oct 23, 2025 | 40.53 | 40.53 | 40.25 | 40.51 | 40.51 | 2.69% | 7,663 |
| Oct 22, 2025 | 39.49 | 39.74 | 39.30 | 39.45 | 39.45 | 1.13% | 2,329 |
| Oct 20, 2025 | 39.10 | 39.10 | 39.01 | 39.01 | 39.01 | 0.03% | 2,000 |
| Oct 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.40% | 474 |
| Oct 16, 2025 | 38.55 | 39.10 | 38.55 | 38.85 | 38.85 | -0.40% | 2,062 |
| Oct 15, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.26% | 150 |
| Oct 14, 2025 | 38.44 | 39.09 | 38.44 | 38.90 | 38.90 | 1.04% | 7,205 |
| Oct 13, 2025 | 38.55 | 39.00 | 38.50 | 38.50 | 38.50 | -1.28% | 5,003 |
| Oct 10, 2025 | 38.90 | 39.00 | 38.75 | 39.00 | 39.00 | -0.99% | 5,200 |
| Oct 8, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 1.00% | 100 |
| Oct 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.64% | 100 |
| Oct 6, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.59% | 200 |
| Oct 3, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.20% | 200 |
| Oct 2, 2025 | 39.09 | 39.10 | 39.09 | 39.10 | 39.10 | 0.05% | 500 |
| Oct 1, 2025 | 39.10 | 39.10 | 39.08 | 39.08 | 39.08 | 0.21% | 340 |
| Sep 30, 2025 | 38.96 | 39.00 | 38.96 | 39.00 | 39.00 | 0.03% | 378 |
| Sep 29, 2025 | 38.89 | 38.99 | 38.89 | 38.99 | 38.99 | -0.41% | 600 |
| Sep 26, 2025 | 39.05 | 39.15 | 39.00 | 39.15 | 38.73 | 0.26% | 3,500 |
| Sep 25, 2025 | 38.78 | 39.05 | 38.78 | 39.05 | 38.63 | 0.70% | 6,255 |
| Sep 24, 2025 | 38.60 | 38.78 | 38.60 | 38.78 | 38.36 | 1.25% | 2,763 |