Dimeco, Inc. (DIMC)
OTCMKTS · Delayed Price · Currency is USD
38.53
-0.46 (-1.18%)
Sep 5, 2025, 2:45 PM EDT
Dimeco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 38.55 | 38.55 | 38.53 | 38.53 | 38.53 | -1.18% | 458 |
| Sep 4, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.10% | 500 |
| Sep 3, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.38% | 225 |
| Sep 2, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.38% | 100 |
| Aug 29, 2025 | 39.06 | 39.25 | 39.06 | 39.25 | 39.25 | 1.95% | 200 |
| Aug 28, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Aug 27, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Aug 26, 2025 | 39.30 | 39.30 | 38.50 | 38.50 | 38.50 | - | 1,647 |
| Aug 25, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 225 |
| Aug 22, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.10% | 1,044 |
| Aug 21, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.10% | 1,216 |
| Aug 20, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Aug 19, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 11 |
| Aug 18, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | - |
| Aug 15, 2025 | 38.29 | 38.60 | 38.20 | 38.50 | 38.50 | 0.55% | 1,664 |
| Aug 14, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - | - |
| Aug 13, 2025 | 38.25 | 38.29 | 38.25 | 38.29 | 38.29 | -0.55% | 3,029 |
| Aug 12, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - | 126 |
| Aug 11, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 2.12% | 3,350 |
| Aug 8, 2025 | 37.70 | 37.94 | 37.70 | 37.70 | 37.70 | -2.04% | 3,310 |
| Aug 7, 2025 | 38.45 | 38.50 | 38.45 | 38.49 | 38.49 | 0.39% | 1,825 |
| Aug 6, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.75% | 100 |
| Aug 5, 2025 | 37.86 | 38.05 | 37.86 | 38.05 | 38.05 | 0.26% | 532 |
| Aug 4, 2025 | 37.95 | 37.95 | 37.84 | 37.95 | 37.95 | - | 893 |
| Aug 1, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - | 522 |
| Jul 31, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.66% | 100 |
| Jul 30, 2025 | 37.55 | 37.95 | 37.55 | 37.70 | 37.70 | 2.03% | 1,039 |
| Jul 29, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - | 328 |
| Jul 28, 2025 | 37.50 | 37.55 | 36.95 | 36.95 | 36.95 | -0.14% | 6,883 |
| Jul 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.65% | 241 |
| Jul 24, 2025 | 37.20 | 37.25 | 36.40 | 36.40 | 36.40 | -2.15% | 7,395 |
| Jul 23, 2025 | 36.90 | 37.20 | 36.50 | 37.20 | 37.20 | 1.78% | 2,779 |
| Jul 22, 2025 | 36.45 | 36.55 | 36.45 | 36.55 | 36.55 | 0.27% | 1,600 |
| Jul 21, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.03% | 203 |
| Jul 18, 2025 | 36.25 | 36.44 | 36.10 | 36.44 | 36.44 | 0.22% | 1,010 |
| Jul 17, 2025 | 36.35 | 36.36 | 36.35 | 36.36 | 36.36 | -0.11% | 820 |
| Jul 16, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 15, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | 1 |
| Jul 14, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | 30 |
| Jul 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Jul 10, 2025 | 36.40 | 36.40 | 36.30 | 36.40 | 35.99 | - | 500 |
| Jul 9, 2025 | 36.51 | 36.51 | 36.30 | 36.40 | 35.99 | -0.82% | 1,765 |
| Jul 8, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.28 | - | - |
| Jul 7, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.28 | 0.55% | 690 |
| Jul 3, 2025 | 36.39 | 36.89 | 36.35 | 36.50 | 36.08 | 0.55% | 2,100 |
| Jul 2, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 35.89 | - | - |
| Jul 1, 2025 | 36.33 | 36.34 | 36.30 | 36.30 | 35.89 | -0.71% | 1,135 |
| Jun 30, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.14 | - | 50 |
| Jun 27, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.14 | - | - |
| Jun 26, 2025 | 36.55 | 36.56 | 36.50 | 36.56 | 36.14 | - | 2,038 |