Dimeco, Inc. (DIMC)
OTCMKTS · Delayed Price · Currency is USD
53.75
+1.50 (2.87%)
May 28, 2026, 3:14 PM EST
Dimeco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 53.00 | 53.75 | 53.00 | 53.75 | 53.75 | 2.87% | 968 |
| May 27, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.10% | 568 |
| May 26, 2026 | 52.10 | 52.20 | 52.10 | 52.20 | 52.20 | 0.29% | 958 |
| May 22, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.58% | 275 |
| May 20, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.88% | 213 |
| May 18, 2026 | 51.45 | 52.74 | 51.15 | 52.74 | 52.74 | -0.47% | 1,395 |
| May 15, 2026 | 51.75 | 52.99 | 51.50 | 52.99 | 52.99 | 1.90% | 2,985 |
| May 14, 2026 | 52.00 | 52.00 | 51.95 | 52.00 | 52.00 | -0.02% | 1,100 |
| May 13, 2026 | 52.67 | 52.72 | 51.95 | 52.01 | 52.01 | -1.12% | 7,068 |
| May 12, 2026 | 52.10 | 52.70 | 52.10 | 52.60 | 52.60 | 0.86% | 4,530 |
| May 11, 2026 | 52.25 | 52.25 | 52.15 | 52.15 | 52.15 | -1.60% | 1,100 |
| May 7, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 388 |
| May 6, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | 0.95% | 6,612 |
| May 5, 2026 | 52.10 | 52.75 | 52.10 | 52.50 | 52.50 | -0.47% | 12,234 |
| May 4, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 3.94% | 290 |
| May 1, 2026 | 50.25 | 50.75 | 50.25 | 50.75 | 50.75 | -4.24% | 1,616 |
| Apr 28, 2026 | 52.81 | 53.00 | 52.81 | 53.00 | 53.00 | 0.38% | 400 |
| Apr 27, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 6.67% | 101 |
| Apr 24, 2026 | 52.00 | 52.22 | 49.50 | 49.50 | 49.50 | -1.53% | 1,402 |
| Apr 23, 2026 | 49.96 | 50.27 | 49.96 | 50.27 | 50.27 | 1.58% | 657 |
| Apr 22, 2026 | 49.49 | 49.49 | 49.05 | 49.49 | 49.49 | 3.10% | 1,970 |
| Apr 21, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 815 |
| Apr 20, 2026 | 47.00 | 48.00 | 46.61 | 48.00 | 48.00 | 0.31% | 2,461 |
| Apr 16, 2026 | 47.00 | 47.85 | 47.00 | 47.85 | 47.85 | - | 337 |
| Apr 15, 2026 | 47.85 | 47.85 | 47.55 | 47.85 | 47.85 | 2.68% | 1,520 |
| Apr 13, 2026 | 47.75 | 47.75 | 46.60 | 46.60 | 46.60 | -1.89% | 288 |
| Apr 9, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.21% | 115 |
| Apr 8, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | 343 |
| Apr 7, 2026 | 46.57 | 47.60 | 46.57 | 47.60 | 47.60 | - | 666 |
| Apr 6, 2026 | 46.57 | 47.60 | 46.57 | 47.60 | 47.60 | 2.21% | 450 |
| Apr 2, 2026 | 47.50 | 47.50 | 46.57 | 46.57 | 46.57 | -1.94% | 631 |
| Apr 1, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 2.02% | 500 |
| Mar 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.55 | -1.05% | 644 |
| Mar 27, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.05 | 0.53% | 186 |
| Mar 25, 2026 | 47.02 | 47.25 | 47.00 | 47.25 | 46.80 | 0.49% | 1,228 |
| Mar 24, 2026 | 47.25 | 47.25 | 47.02 | 47.02 | 46.57 | -0.49% | 716 |
| Mar 23, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 46.80 | 0.53% | 200 |
| Mar 20, 2026 | 47.04 | 47.04 | 46.98 | 47.00 | 46.55 | -1.05% | 11,707 |
| Mar 19, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.05 | 1.06% | 1,056 |
| Mar 17, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.55 | - | 144 |
| Mar 16, 2026 | 46.90 | 47.00 | 46.90 | 47.00 | 46.55 | 0.21% | 1,312 |
| Mar 13, 2026 | 46.75 | 46.90 | 46.75 | 46.90 | 46.45 | 1.08% | 1,510 |
| Mar 12, 2026 | 47.25 | 47.25 | 46.40 | 46.40 | 45.96 | -3.33% | 4,454 |
| Mar 10, 2026 | 47.44 | 48.00 | 47.40 | 48.00 | 47.54 | 1.27% | 643 |
| Mar 6, 2026 | 47.50 | 47.50 | 47.40 | 47.40 | 46.95 | -0.21% | 493 |
| Mar 3, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.05 | 0.24% | 501 |
| Mar 2, 2026 | 47.00 | 47.39 | 47.00 | 47.39 | 46.93 | 0.71% | 248 |
| Feb 27, 2026 | 47.02 | 47.05 | 47.00 | 47.05 | 46.60 | 0.06% | 656 |
| Feb 26, 2026 | 47.05 | 47.05 | 47.02 | 47.02 | 46.57 | 0.15% | 264 |
| Feb 23, 2026 | 47.25 | 47.25 | 46.25 | 46.95 | 46.50 | -0.64% | 1,700 |