Dimeco, Inc. (DIMC)
OTCMKTS · Delayed Price · Currency is USD
62.00
+0.50 (0.81%)
Aug 4, 2026, 1:00 PM EST
Dimeco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 62.85 | 62.85 | 61.50 | 61.50 | 61.50 | 2.50% | 1,000 |
| Jul 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.45% | 126 |
| Jul 28, 2026 | 60.02 | 61.51 | 59.00 | 61.51 | 61.51 | 4.25% | 710 |
| Jul 24, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 2.59% | 416 |
| Jul 23, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.02% | 286 |
| Jul 22, 2026 | 61.49 | 61.49 | 57.50 | 57.50 | 57.50 | 2.68% | 1,356 |
| Jul 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 495 |
| Jul 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 2,193 |
| Jul 15, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.17% | 500 |
| Jul 14, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -2.04% | 100 |
| Jul 13, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | -0.88% | 1,933 |
| Jul 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 100 |
| Jul 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 267 |
| Jul 2, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 2.52% | 900 |
| Jul 1, 2026 | 55.91 | 55.91 | 55.60 | 55.60 | 55.60 | 0.98% | 1,809 |
| Jun 25, 2026 | 55.50 | 55.51 | 55.50 | 55.51 | 55.06 | 0.02% | 600 |
| Jun 24, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.05 | 0.91% | 1,563 |
| Jun 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.55 | - | 531 |
| Jun 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.55 | 0.97% | 1,305 |
| Jun 15, 2026 | 54.47 | 54.50 | 54.47 | 54.47 | 54.03 | - | 1,181 |
| Jun 12, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.03 | 0.83% | 252 |
| Jun 11, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 53.58 | 0.04% | 190 |
| Jun 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.56 | -0.46% | 300 |
| Jun 8, 2026 | 54.25 | 54.25 | 53.65 | 54.25 | 53.81 | 3.35% | 5,172 |
| Jun 4, 2026 | 53.08 | 53.08 | 52.45 | 52.49 | 52.06 | -2.80% | 28,877 |
| Jun 2, 2026 | 52.77 | 54.00 | 52.77 | 54.00 | 53.56 | 0.47% | 218 |
| May 28, 2026 | 53.00 | 53.75 | 53.00 | 53.75 | 53.31 | 2.87% | 968 |
| May 27, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 51.83 | 0.10% | 568 |
| May 26, 2026 | 52.10 | 52.20 | 52.10 | 52.20 | 51.78 | 0.29% | 958 |
| May 22, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 51.63 | 0.58% | 275 |
| May 20, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.33 | -1.88% | 213 |
| May 18, 2026 | 51.45 | 52.74 | 51.15 | 52.74 | 52.31 | -0.47% | 1,395 |
| May 15, 2026 | 51.75 | 52.99 | 51.50 | 52.99 | 52.56 | 1.90% | 2,985 |
| May 14, 2026 | 52.00 | 52.00 | 51.95 | 52.00 | 51.58 | -0.02% | 1,100 |
| May 13, 2026 | 52.67 | 52.72 | 51.95 | 52.01 | 51.59 | -1.12% | 7,068 |
| May 12, 2026 | 52.10 | 52.70 | 52.10 | 52.60 | 52.17 | 0.86% | 4,530 |
| May 11, 2026 | 52.25 | 52.25 | 52.15 | 52.15 | 51.73 | -1.60% | 1,100 |
| May 7, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.57 | - | 388 |
| May 6, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 52.57 | 0.95% | 6,612 |
| May 5, 2026 | 52.10 | 52.75 | 52.10 | 52.50 | 52.07 | -0.47% | 12,234 |
| May 4, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.32 | 3.94% | 290 |
| May 1, 2026 | 50.25 | 50.75 | 50.25 | 50.75 | 50.34 | -4.24% | 1,616 |
| Apr 28, 2026 | 52.81 | 53.00 | 52.81 | 53.00 | 52.57 | 0.38% | 400 |
| Apr 27, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.37 | 6.67% | 101 |
| Apr 24, 2026 | 52.00 | 52.22 | 49.50 | 49.50 | 49.10 | -1.53% | 1,402 |
| Apr 23, 2026 | 49.96 | 50.27 | 49.96 | 50.27 | 49.86 | 1.58% | 657 |
| Apr 22, 2026 | 49.49 | 49.49 | 49.05 | 49.49 | 49.09 | 3.10% | 1,970 |
| Apr 21, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.61 | - | 815 |
| Apr 20, 2026 | 47.00 | 48.00 | 46.61 | 48.00 | 47.61 | 0.31% | 2,461 |
| Apr 16, 2026 | 47.00 | 47.85 | 47.00 | 47.85 | 47.46 | - | 337 |