Dimeco, Inc. (DIMC)
OTCMKTS · Delayed Price · Currency is USD
64.03
+0.67 (1.06%)
Oct 15, 2026, 4:00 PM EST
Dimeco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.50 | 64.03 | 63.50 | 64.03 | 64.03 | 1.06% | 2,409 |
| Oct 12, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.03% | 662 |
| Oct 8, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.17% | 200 |
| Oct 6, 2026 | 63.00 | 63.49 | 61.05 | 63.49 | 63.49 | 0.71% | 875 |
| Oct 2, 2026 | 61.10 | 63.49 | 61.10 | 63.49 | 63.04 | 0.78% | 350 |
| Sep 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.55 | - | 300 |
| Sep 24, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 62.55 | - | 1,442 |
| Sep 23, 2026 | 63.75 | 63.76 | 63.00 | 63.00 | 62.55 | -1.39% | 1,287 |
| Sep 22, 2026 | 63.90 | 63.91 | 63.78 | 63.89 | 63.44 | -0.02% | 4,311 |
| Sep 21, 2026 | 63.95 | 63.96 | 63.90 | 63.90 | 63.45 | -0.08% | 2,690 |
| Sep 18, 2026 | 64.10 | 64.10 | 63.01 | 63.95 | 63.50 | -0.09% | 3,556 |
| Sep 17, 2026 | 64.26 | 64.26 | 63.50 | 64.01 | 63.56 | -0.46% | 2,600 |
| Sep 16, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 63.85 | -0.42% | 455 |
| Sep 15, 2026 | 64.11 | 64.58 | 64.11 | 64.58 | 64.12 | -0.02% | 421 |
| Sep 11, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.13 | 0.44% | 100 |
| Sep 10, 2026 | 65.25 | 65.25 | 64.31 | 64.31 | 63.85 | 0.09% | 200 |
| Sep 9, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 63.79 | 0.71% | 555 |
| Sep 8, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.35 | -0.02% | 1,376 |
| Sep 4, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.36 | -0.30% | 325 |
| Sep 2, 2026 | 64.02 | 64.02 | 64.00 | 64.00 | 63.55 | -0.03% | 11,031 |
| Sep 1, 2026 | 64.05 | 64.10 | 64.01 | 64.02 | 63.57 | 0.03% | 2,180 |
| Aug 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.55 | 0.80% | 237 |
| Aug 27, 2026 | 63.25 | 63.49 | 63.25 | 63.49 | 63.04 | 0.38% | 1,155 |
| Aug 24, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 62.80 | 0.80% | 600 |
| Aug 18, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.31 | 0.24% | 420 |
| Aug 17, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.16 | -0.24% | 200 |
| Aug 13, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.31 | 0.04% | 400 |
| Aug 11, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.28 | 0.36% | 195 |
| Aug 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.06 | - | 2,131 |
| Aug 7, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.06 | - | 730 |
| Aug 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.06 | 0.81% | 125 |
| Aug 4, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 61.56 | 0.81% | 390 |
| Aug 3, 2026 | 62.85 | 62.85 | 61.50 | 61.50 | 61.06 | 2.50% | 1,000 |
| Jul 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.57 | -2.45% | 126 |
| Jul 28, 2026 | 60.02 | 61.51 | 59.00 | 61.51 | 61.07 | 4.25% | 710 |
| Jul 24, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 58.58 | 2.59% | 416 |
| Jul 23, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.10 | 0.02% | 286 |
| Jul 22, 2026 | 61.49 | 61.49 | 57.50 | 57.50 | 57.09 | 2.68% | 1,356 |
| Jul 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.60 | - | 495 |
| Jul 16, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.60 | - | 2,193 |
| Jul 15, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.60 | 1.17% | 500 |
| Jul 14, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 54.96 | -2.04% | 100 |
| Jul 13, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 56.10 | -0.88% | 1,933 |
| Jul 9, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.60 | - | 100 |
| Jul 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.60 | - | 267 |
| Jul 2, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 56.60 | 2.52% | 900 |
| Jul 1, 2026 | 55.91 | 55.91 | 55.60 | 55.60 | 55.21 | 0.98% | 1,809 |
| Jun 25, 2026 | 55.50 | 55.51 | 55.50 | 55.51 | 54.67 | 0.02% | 600 |
| Jun 24, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.66 | 0.91% | 1,563 |
| Jun 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.17 | - | 531 |