SCREEN Holdings Co., Ltd. (DINRF)
OTCMKTS · Delayed Price · Currency is USD
146.63
0.00 (0.00%)
At close: Feb 9, 2026
SCREEN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 146.63 | 146.63 | 146.63 | 146.63 | - | - | - |
| Feb 9, 2026 | 146.63 | 146.63 | 146.63 | 146.63 | 146.63 | 2.00% | 150 |
| Feb 6, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | 24.26% | 765 |
| Jan 16, 2026 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 7.60% | 100 |
| Jan 15, 2026 | 108.10 | 108.10 | 107.51 | 107.51 | 107.51 | 3.63% | 1,700 |
| Jan 9, 2026 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | 24.90% | 113 |
| Dec 4, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 2.23% | 882 |
| Nov 13, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -14.07% | 1,000 |
| Oct 8, 2025 | 94.40 | 95.25 | 94.40 | 94.55 | 94.55 | -3.52% | 7,200 |
| Oct 7, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 28.52% | 882 |
| Aug 29, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -16.76% | 100 |