SCREEN Holdings Co., Ltd. (DINRF)
OTCMKTS
· Delayed Price · Currency is USD
63.84
+1.84 (2.97%)
Apr 28, 2025, 4:00 PM EDT
SCREEN Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - | - |
| Apr 25, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - | - |
| Apr 24, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - | - |
| Apr 23, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - | - |
| Apr 22, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - | - |
| Apr 21, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - | - |
| Apr 17, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - | 2 |
| Apr 16, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - | - |
| Apr 15, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - | - |
| Apr 14, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - | 28 |
| Apr 11, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - | - |
| Apr 10, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - | 3 |
| Apr 9, 2025 | 62.00 | 63.84 | 62.00 | 63.84 | 63.84 | 6.40% | 2,400 |
| Apr 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5.85% | 528 |
| Apr 4, 2025 | 56.69 | 56.69 | 53.14 | 56.69 | 56.69 | -19.01% | 224 |
| Apr 3, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - | - |
| Apr 2, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - | - |
| Apr 1, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - | - |
| Mar 31, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - | - |
| Mar 28, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - | - |
| Mar 27, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - | - |
| Mar 26, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - | - |
| Mar 25, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - | - |
| Mar 24, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - | - |
| Mar 21, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - | - |
| Mar 20, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - | - |
| Mar 19, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - | - |
| Mar 18, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | - | - |
| Mar 17, 2025 | 65.65 | 69.99 | 65.65 | 69.99 | 69.99 | -2.79% | 330 |
| Mar 14, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Mar 13, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 13.49% | 343 |
| Mar 12, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - | - |
| Mar 11, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - | - |
| Mar 7, 2025 | 71.20 | 71.20 | 63.44 | 63.44 | 63.44 | -14.56% | 543 |
| Mar 6, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - | - |
| Mar 5, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - | - |
| Mar 4, 2025 | 73.00 | 74.25 | 73.00 | 74.25 | 74.25 | -7.76% | 320 |
| Mar 3, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Feb 28, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Feb 27, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Feb 26, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 8.04% | 220 |
| Feb 25, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -6.49% | 2,300 |
| Feb 24, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | - | 75 |
| Feb 21, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 8.54% | 100 |
| Feb 20, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - | - |
| Feb 19, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - | - |
| Feb 18, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - | 12 |
| Feb 14, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - | - |
| Feb 13, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - | 500 |